Market Cap NZ$4.00T 3.64%
Volume 24h NZ$243.76B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.010131 NZ$0.00961379 NZ$0.010155 NZ$0.00984001 NZ$393,553 NZ$13,377,483
May-01 2024 NZ$0.00981562 NZ$0.00898524 NZ$0.010329 NZ$0.010329 NZ$460,431 NZ$12,960,825
Apr-30 2024 NZ$0.010303 NZ$0.010174 NZ$0.011469 NZ$0.011428 NZ$403,048 NZ$13,605,208
Apr-29 2024 NZ$0.011436 NZ$0.011108 NZ$0.012204 NZ$0.012204 NZ$405,726 NZ$15,101,585
Apr-28 2024 NZ$0.012154 NZ$0.011969 NZ$0.012285 NZ$0.011969 NZ$361,037 NZ$16,049,241
Apr-27 2024 NZ$0.011918 NZ$0.011918 NZ$0.012212 NZ$0.012212 NZ$347,934 NZ$15,737,426
Apr-26 2024 NZ$0.01222 NZ$0.01222 NZ$0.013455 NZ$0.013424 NZ$412,850 NZ$16,136,180
Apr-25 2024 NZ$0.013427 NZ$0.012167 NZ$0.013427 NZ$0.012202 NZ$340,561 NZ$17,730,568
Apr-24 2024 NZ$0.012158 NZ$0.011967 NZ$0.012439 NZ$0.012439 NZ$191,979 NZ$16,054,564
Apr-23 2024 NZ$0.012463 NZ$0.012463 NZ$0.013246 NZ$0.012993 NZ$204,706 NZ$16,457,652
Apr-22 2024 NZ$0.01301 NZ$0.012401 NZ$0.01308 NZ$0.012521 NZ$187,963 NZ$17,179,733
Apr-21 2024 NZ$0.012475 NZ$0.012217 NZ$0.012475 NZ$0.012306 NZ$170,545 NZ$16,473,019
Apr-20 2024 NZ$0.012308 NZ$0.011523 NZ$0.012308 NZ$0.011642 NZ$191,206 NZ$16,251,880
Apr-19 2024 NZ$0.011637 NZ$0.011637 NZ$0.01238 NZ$0.01238 NZ$283,844 NZ$15,366,579
Apr-18 2024 NZ$0.012375 NZ$0.01183 NZ$0.012628 NZ$0.011933 NZ$249,001 NZ$16,340,856

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.