Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.668454 Tk0.634318 Tk0.670074 Tk0.649244 Tk25,966,637 Tk882,646,228
May-01 2024 Tk0.647634 Tk0.592846 Tk0.681552 Tk0.681552 Tk30,379,200 Tk855,155,114
Apr-30 2024 Tk0.679833 Tk0.671334 Tk0.756771 Tk0.754044 Tk26,593,104 Tk897,671,530
Apr-29 2024 Tk0.754605 Tk0.732943 Tk0.805283 Tk0.805283 Tk26,769,787 Tk996,402,439
Apr-28 2024 Tk0.801958 Tk0.789728 Tk0.810617 Tk0.789728 Tk23,821,250 Tk1,058,928,753
Apr-27 2024 Tk0.786377 Tk0.786377 Tk0.805758 Tk0.805758 Tk22,956,711 Tk1,038,355,203
Apr-26 2024 Tk0.806302 Tk0.806302 Tk0.887798 Tk0.885739 Tk27,239,871 Tk1,064,665,010
Apr-25 2024 Tk0.885972 Tk0.802789 Tk0.885972 Tk0.805132 Tk22,470,232 Tk1,169,862,711
Apr-24 2024 Tk0.802224 Tk0.789623 Tk0.82077 Tk0.82077 Tk12,666,771 Tk1,059,279,986
Apr-23 2024 Tk0.822366 Tk0.822323 Tk0.874023 Tk0.857327 Tk13,506,506 Tk1,085,875,727
Apr-22 2024 Tk0.858447 Tk0.818247 Tk0.863052 Tk0.826174 Tk12,401,826 Tk1,133,518,609
Apr-21 2024 Tk0.823134 Tk0.806118 Tk0.823134 Tk0.812008 Tk11,252,556 Tk1,086,889,644
Apr-20 2024 Tk0.812084 Tk0.760304 Tk0.812084 Tk0.768201 Tk12,615,750 Tk1,072,298,908
Apr-19 2024 Tk0.767846 Tk0.767846 Tk0.816882 Tk0.816882 Tk18,728,041 Tk1,013,886,716
Apr-18 2024 Tk0.81653 Tk0.780565 Tk0.833199 Tk0.787381 Tk16,429,107 Tk1,078,169,539

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.