Cap Mercado Tk249.73T
-2.67%
Volumen 24h Tk23.29T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.680012 | Tk0.671511 | Tk0.75697 | Tk0.754243 | Tk26,600,095 | Tk897,907,509 |
Apr-29 2024 | Tk0.754803 | Tk0.733136 | Tk0.805495 | Tk0.805495 | Tk26,776,825 | Tk996,664,373 |
Apr-28 2024 | Tk0.802169 | Tk0.789936 | Tk0.81083 | Tk0.789936 | Tk23,827,512 | Tk1,059,207,124 |
Apr-27 2024 | Tk0.786584 | Tk0.786584 | Tk0.80597 | Tk0.80597 | Tk22,962,746 | Tk1,038,628,165 |
Apr-26 2024 | Tk0.806514 | Tk0.806514 | Tk0.888031 | Tk0.885972 | Tk27,247,032 | Tk1,064,944,888 |
Apr-25 2024 | Tk0.886205 | Tk0.803 | Tk0.886205 | Tk0.805344 | Tk22,476,139 | Tk1,170,170,244 |
Apr-24 2024 | Tk0.802435 | Tk0.78983 | Tk0.820986 | Tk0.820986 | Tk12,670,101 | Tk1,059,558,448 |
Apr-23 2024 | Tk0.822582 | Tk0.822539 | Tk0.874253 | Tk0.857552 | Tk13,510,057 | Tk1,086,161,181 |
Apr-22 2024 | Tk0.858673 | Tk0.818462 | Tk0.863279 | Tk0.826391 | Tk12,405,087 | Tk1,133,816,588 |
Apr-21 2024 | Tk0.82335 | Tk0.80633 | Tk0.82335 | Tk0.812221 | Tk11,255,514 | Tk1,087,175,365 |
Apr-20 2024 | Tk0.812297 | Tk0.760504 | Tk0.812297 | Tk0.768403 | Tk12,619,067 | Tk1,072,580,793 |
Apr-19 2024 | Tk0.768048 | Tk0.768048 | Tk0.817097 | Tk0.817097 | Tk18,732,964 | Tk1,014,153,246 |
Apr-18 2024 | Tk0.816744 | Tk0.780771 | Tk0.833418 | Tk0.787588 | Tk16,433,426 | Tk1,078,452,968 |
Apr-17 2024 | Tk0.794201 | Tk0.781538 | Tk0.82547 | Tk0.800957 | Tk17,979,197 | Tk1,048,685,626 |
Apr-16 2024 | Tk0.790449 | Tk0.763864 | Tk0.909597 | Tk0.909597 | Tk24,368,567 | Tk1,043,732,064 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.