Cap Mercado R$12.07T
3.58%
Volumen 24h R$936.09B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.030662 | R$0.028068 | R$0.032267 | R$0.032267 | R$1,438,293 | R$40,487,037 |
Apr-30 2024 | R$0.032186 | R$0.031784 | R$0.035829 | R$0.0357 | R$1,259,042 | R$42,499,963 |
Apr-29 2024 | R$0.035726 | R$0.0347 | R$0.038125 | R$0.038125 | R$1,267,407 | R$47,174,345 |
Apr-28 2024 | R$0.037968 | R$0.037389 | R$0.038378 | R$0.037389 | R$1,127,809 | R$50,134,633 |
Apr-27 2024 | R$0.03723 | R$0.03723 | R$0.038148 | R$0.038148 | R$1,086,878 | R$49,160,585 |
Apr-26 2024 | R$0.038174 | R$0.038174 | R$0.042032 | R$0.041935 | R$1,289,663 | R$50,406,214 |
Apr-25 2024 | R$0.041946 | R$0.038007 | R$0.041946 | R$0.038118 | R$1,063,846 | R$55,386,765 |
Apr-24 2024 | R$0.037981 | R$0.037384 | R$0.038859 | R$0.038859 | R$599,704 | R$50,151,262 |
Apr-23 2024 | R$0.038934 | R$0.038932 | R$0.04138 | R$0.040589 | R$639,461 | R$51,410,428 |
Apr-22 2024 | R$0.040642 | R$0.038739 | R$0.04086 | R$0.039114 | R$587,160 | R$53,666,065 |
Apr-21 2024 | R$0.038971 | R$0.038165 | R$0.038971 | R$0.038444 | R$532,749 | R$51,458,432 |
Apr-20 2024 | R$0.038447 | R$0.035996 | R$0.038447 | R$0.03637 | R$597,289 | R$50,767,638 |
Apr-19 2024 | R$0.036353 | R$0.036353 | R$0.038675 | R$0.038675 | R$886,673 | R$48,002,132 |
Apr-18 2024 | R$0.038658 | R$0.036955 | R$0.039447 | R$0.037278 | R$777,831 | R$51,045,582 |
Apr-17 2024 | R$0.037591 | R$0.036991 | R$0.039071 | R$0.037911 | R$850,995 | R$49,636,627 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1114 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.