Cap Mercado Rp37,359.01T
-1.07%
Volumen 24h Rp3,435.65T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp100.34 | Rp99.09 | Rp111.70 | Rp111.30 | Rp3,925,303,389 | Rp132,501,761,154 |
Apr-29 2024 | Rp111.38 | Rp108.18 | Rp118.86 | Rp118.86 | Rp3,951,382,942 | Rp147,075,042,040 |
Apr-28 2024 | Rp118.37 | Rp116.56 | Rp119.65 | Rp116.56 | Rp3,516,160,915 | Rp156,304,305,148 |
Apr-27 2024 | Rp116.07 | Rp116.07 | Rp118.93 | Rp118.93 | Rp3,388,549,811 | Rp153,267,524,322 |
Apr-26 2024 | Rp119.01 | Rp119.01 | Rp131.04 | Rp130.74 | Rp4,020,770,158 | Rp157,151,011,389 |
Apr-25 2024 | Rp130.77 | Rp118.49 | Rp130.77 | Rp118.84 | Rp3,316,742,465 | Rp172,678,830,020 |
Apr-24 2024 | Rp118.41 | Rp116.55 | Rp121.15 | Rp121.15 | Rp1,869,692,183 | Rp156,356,149,212 |
Apr-23 2024 | Rp121.38 | Rp121.37 | Rp129.01 | Rp126.54 | Rp1,993,642,194 | Rp160,281,841,832 |
Apr-22 2024 | Rp126.71 | Rp120.77 | Rp127.39 | Rp121.94 | Rp1,830,584,772 | Rp167,314,220,221 |
Apr-21 2024 | Rp121.49 | Rp118.98 | Rp121.49 | Rp119.85 | Rp1,660,945,510 | Rp160,431,502,226 |
Apr-20 2024 | Rp119.86 | Rp112.22 | Rp119.86 | Rp113.39 | Rp1,862,161,265 | Rp158,277,821,057 |
Apr-19 2024 | Rp113.33 | Rp113.33 | Rp120.57 | Rp120.57 | Rp2,764,372,456 | Rp149,655,827,316 |
Apr-18 2024 | Rp120.52 | Rp115.21 | Rp122.98 | Rp116.22 | Rp2,425,035,849 | Rp159,144,361,843 |
Apr-17 2024 | Rp117.19 | Rp115.32 | Rp121.81 | Rp118.19 | Rp2,653,141,068 | Rp154,751,676,463 |
Apr-16 2024 | Rp116.64 | Rp112.72 | Rp134.22 | Rp134.22 | Rp3,596,002,922 | Rp154,020,692,805 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.