Cap Mercado CA$3.12T
-2.83%
Volumen 24h CA$278.79B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00809972 | CA$0.00741451 | CA$0.00852392 | CA$0.00852392 | CA$379,941 | CA$10,695,107 |
Apr-30 2024 | CA$0.00850242 | CA$0.00839613 | CA$0.00946465 | CA$0.00943055 | CA$332,590 | CA$11,226,844 |
Apr-29 2024 | CA$0.00943756 | CA$0.00916665 | CA$0.010071 | CA$0.010071 | CA$334,800 | CA$12,461,634 |
Apr-28 2024 | CA$0.010029 | CA$0.00987683 | CA$0.010138 | CA$0.00987683 | CA$297,924 | CA$13,243,628 |
Apr-27 2024 | CA$0.00983493 | CA$0.00983493 | CA$0.010077 | CA$0.010077 | CA$287,111 | CA$12,986,322 |
Apr-26 2024 | CA$0.010084 | CA$0.010084 | CA$0.011103 | CA$0.011077 | CA$340,679 | CA$13,315,369 |
Apr-25 2024 | CA$0.01108 | CA$0.01004 | CA$0.01108 | CA$0.010069 | CA$281,027 | CA$14,631,038 |
Apr-24 2024 | CA$0.010033 | CA$0.00987552 | CA$0.010265 | CA$0.010265 | CA$158,419 | CA$13,248,021 |
Apr-23 2024 | CA$0.010285 | CA$0.010284 | CA$0.010931 | CA$0.010722 | CA$168,921 | CA$13,580,644 |
Apr-22 2024 | CA$0.010736 | CA$0.010233 | CA$0.010793 | CA$0.010332 | CA$155,105 | CA$14,176,495 |
Apr-21 2024 | CA$0.010294 | CA$0.010081 | CA$0.010294 | CA$0.010155 | CA$140,732 | CA$13,593,324 |
Apr-20 2024 | CA$0.010156 | CA$0.00950884 | CA$0.010156 | CA$0.00960761 | CA$157,780 | CA$13,410,843 |
Apr-19 2024 | CA$0.00960317 | CA$0.00960317 | CA$0.010216 | CA$0.010216 | CA$234,225 | CA$12,680,304 |
Apr-18 2024 | CA$0.010212 | CA$0.00976224 | CA$0.01042 | CA$0.00984749 | CA$205,473 | CA$13,484,265 |
Apr-17 2024 | CA$0.00993016 | CA$0.00977184 | CA$0.010321 | CA$0.010014 | CA$224,800 | CA$13,112,074 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1114 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.