Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00995411 | NZ$0.00911202 | NZ$0.010475 | NZ$0.010475 | NZ$466,927 | NZ$13,143,691 |
Apr-30 2024 | NZ$0.010449 | NZ$0.010318 | NZ$0.011631 | NZ$0.011589 | NZ$408,735 | NZ$13,797,166 |
Apr-29 2024 | NZ$0.011598 | NZ$0.011265 | NZ$0.012377 | NZ$0.012377 | NZ$411,450 | NZ$15,314,656 |
Apr-28 2024 | NZ$0.012326 | NZ$0.012138 | NZ$0.012459 | NZ$0.012138 | NZ$366,131 | NZ$16,275,682 |
Apr-27 2024 | NZ$0.012086 | NZ$0.012086 | NZ$0.012384 | NZ$0.012384 | NZ$352,844 | NZ$15,959,467 |
Apr-26 2024 | NZ$0.012392 | NZ$0.012392 | NZ$0.013645 | NZ$0.013613 | NZ$418,675 | NZ$16,363,848 |
Apr-25 2024 | NZ$0.013617 | NZ$0.012338 | NZ$0.013617 | NZ$0.012374 | NZ$345,366 | NZ$17,980,731 |
Apr-24 2024 | NZ$0.01233 | NZ$0.012136 | NZ$0.012615 | NZ$0.012615 | NZ$194,688 | NZ$16,281,080 |
Apr-23 2024 | NZ$0.012639 | NZ$0.012639 | NZ$0.013433 | NZ$0.013177 | NZ$207,594 | NZ$16,689,856 |
Apr-22 2024 | NZ$0.013194 | NZ$0.012576 | NZ$0.013265 | NZ$0.012698 | NZ$190,615 | NZ$17,422,124 |
Apr-21 2024 | NZ$0.012651 | NZ$0.01239 | NZ$0.012651 | NZ$0.01248 | NZ$172,951 | NZ$16,705,439 |
Apr-20 2024 | NZ$0.012481 | NZ$0.011685 | NZ$0.012481 | NZ$0.011807 | NZ$193,903 | NZ$16,481,181 |
Apr-19 2024 | NZ$0.011801 | NZ$0.011801 | NZ$0.012555 | NZ$0.012555 | NZ$287,849 | NZ$15,583,388 |
Apr-18 2024 | NZ$0.01255 | NZ$0.011997 | NZ$0.012806 | NZ$0.012102 | NZ$252,515 | NZ$16,571,412 |
Apr-17 2024 | NZ$0.012203 | NZ$0.012009 | NZ$0.012684 | NZ$0.012307 | NZ$276,267 | NZ$16,114,010 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1114 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.