Cap Mercado S$3.09T
-2.42%
Volumen 24h S$288.84B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00802623 | S$0.00734723 | S$0.00844657 | S$0.00844657 | S$376,494 | S$10,598,061 |
Apr-30 2024 | S$0.00842527 | S$0.00831994 | S$0.00937877 | S$0.00934498 | S$329,572 | S$11,124,973 |
Apr-29 2024 | S$0.00935193 | S$0.00908347 | S$0.00998 | S$0.00998 | S$331,762 | S$12,348,560 |
Apr-28 2024 | S$0.00993878 | S$0.00978721 | S$0.010046 | S$0.00978721 | S$295,220 | S$13,123,458 |
Apr-27 2024 | S$0.00974569 | S$0.00974569 | S$0.00998588 | S$0.00998588 | S$284,506 | S$12,868,487 |
Apr-26 2024 | S$0.00999262 | S$0.00999262 | S$0.011002 | S$0.010977 | S$337,588 | S$13,194,548 |
Apr-25 2024 | S$0.010979 | S$0.00994908 | S$0.010979 | S$0.00997812 | S$278,477 | S$14,498,278 |
Apr-24 2024 | S$0.00994208 | S$0.00978591 | S$0.010171 | S$0.010171 | S$156,981 | S$13,127,810 |
Apr-23 2024 | S$0.010191 | S$0.010191 | S$0.010831 | S$0.010624 | S$167,388 | S$13,457,415 |
Apr-22 2024 | S$0.010638 | S$0.01014 | S$0.010695 | S$0.010238 | S$153,698 | S$14,047,860 |
Apr-21 2024 | S$0.010201 | S$0.00999034 | S$0.010201 | S$0.010063 | S$139,455 | S$13,469,981 |
Apr-20 2024 | S$0.010064 | S$0.00942256 | S$0.010064 | S$0.00952043 | S$156,349 | S$13,289,156 |
Apr-19 2024 | S$0.00951603 | S$0.00951603 | S$0.010123 | S$0.010123 | S$232,099 | S$12,565,245 |
Apr-18 2024 | S$0.010119 | S$0.00967366 | S$0.010325 | S$0.00975813 | S$203,608 | S$13,361,911 |
Apr-17 2024 | S$0.00984006 | S$0.00968317 | S$0.010227 | S$0.00992376 | S$222,760 | S$12,993,097 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1114 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.