Cap Mercado AU$3.53T
-1.07%
Volumen 24h AU$324.90B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00948944 | AU$0.0093708 | AU$0.010563 | AU$0.010525 | AU$371,199 | AU$12,530,129 |
Apr-29 2024 | AU$0.010533 | AU$0.01023 | AU$0.01124 | AU$0.01124 | AU$373,666 | AU$13,908,262 |
Apr-28 2024 | AU$0.011194 | AU$0.011023 | AU$0.011314 | AU$0.011023 | AU$332,508 | AU$14,781,035 |
Apr-27 2024 | AU$0.010976 | AU$0.010976 | AU$0.011247 | AU$0.011247 | AU$320,441 | AU$14,493,859 |
Apr-26 2024 | AU$0.011254 | AU$0.011254 | AU$0.012392 | AU$0.012363 | AU$380,227 | AU$14,861,104 |
Apr-25 2024 | AU$0.012366 | AU$0.011205 | AU$0.012366 | AU$0.011238 | AU$313,650 | AU$16,329,504 |
Apr-24 2024 | AU$0.011197 | AU$0.011021 | AU$0.011456 | AU$0.011456 | AU$176,809 | AU$14,785,937 |
Apr-23 2024 | AU$0.011478 | AU$0.011478 | AU$0.0122 | AU$0.011966 | AU$188,530 | AU$15,157,173 |
Apr-22 2024 | AU$0.011982 | AU$0.011421 | AU$0.012046 | AU$0.011532 | AU$173,111 | AU$15,822,195 |
Apr-21 2024 | AU$0.011489 | AU$0.011252 | AU$0.011489 | AU$0.011334 | AU$157,069 | AU$15,171,326 |
Apr-20 2024 | AU$0.011335 | AU$0.010612 | AU$0.011335 | AU$0.010722 | AU$176,097 | AU$14,967,662 |
Apr-19 2024 | AU$0.010717 | AU$0.010717 | AU$0.011402 | AU$0.011402 | AU$261,415 | AU$14,152,316 |
Apr-18 2024 | AU$0.011397 | AU$0.010895 | AU$0.01163 | AU$0.01099 | AU$229,325 | AU$15,049,607 |
Apr-17 2024 | AU$0.011082 | AU$0.010906 | AU$0.011519 | AU$0.011177 | AU$250,896 | AU$14,634,209 |
Apr-16 2024 | AU$0.01103 | AU$0.010659 | AU$0.012693 | AU$0.012693 | AU$340,059 | AU$14,565,083 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.