Cap Mercado Bs.83.23T
-2.37%
Volumen 24h Bs.7.72T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.225731 | Bs.0.222909 | Bs.0.251277 | Bs.0.250372 | Bs.8,829,955 | Bs.298,062,195 |
Apr-29 2024 | Bs.0.250558 | Bs.0.243366 | Bs.0.267385 | Bs.0.267385 | Bs.8,888,621 | Bs.330,844,733 |
Apr-28 2024 | Bs.0.266281 | Bs.0.26222 | Bs.0.269156 | Bs.0.26222 | Bs.7,909,590 | Bs.351,605,924 |
Apr-27 2024 | Bs.0.261108 | Bs.0.261108 | Bs.0.267543 | Bs.0.267543 | Bs.7,622,530 | Bs.344,774,698 |
Apr-26 2024 | Bs.0.267724 | Bs.0.267724 | Bs.0.294783 | Bs.0.2941 | Bs.9,044,707 | Bs.353,510,587 |
Apr-25 2024 | Bs.0.294177 | Bs.0.266557 | Bs.0.294177 | Bs.0.267335 | Bs.7,460,999 | Bs.388,440,354 |
Apr-24 2024 | Bs.0.26637 | Bs.0.262185 | Bs.0.272528 | Bs.0.272528 | Bs.4,205,865 | Bs.351,722,547 |
Apr-23 2024 | Bs.0.273057 | Bs.0.273043 | Bs.0.29021 | Bs.0.284666 | Bs.4,484,690 | Bs.360,553,378 |
Apr-22 2024 | Bs.0.285038 | Bs.0.27169 | Bs.0.286567 | Bs.0.274322 | Bs.4,117,893 | Bs.376,372,685 |
Apr-21 2024 | Bs.0.273312 | Bs.0.267663 | Bs.0.273312 | Bs.0.269618 | Bs.3,736,290 | Bs.360,890,038 |
Apr-20 2024 | Bs.0.269643 | Bs.0.25245 | Bs.0.269643 | Bs.0.255073 | Bs.4,188,924 | Bs.356,045,341 |
Apr-19 2024 | Bs.0.254955 | Bs.0.254955 | Bs.0.271237 | Bs.0.271237 | Bs.6,218,445 | Bs.336,650,199 |
Apr-18 2024 | Bs.0.27112 | Bs.0.259178 | Bs.0.276654 | Bs.0.261441 | Bs.5,455,109 | Bs.357,994,621 |
Apr-17 2024 | Bs.0.263636 | Bs.0.259433 | Bs.0.274016 | Bs.0.265879 | Bs.5,968,230 | Bs.348,113,292 |
Apr-16 2024 | Bs.0.262391 | Bs.0.253566 | Bs.0.301942 | Bs.0.301942 | Bs.8,089,195 | Bs.346,468,947 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.