Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.222174 Bs.0.210828 Bs.0.222713 Bs.0.215789 Bs.8,630,559 Bs.293,366,057
May-01 2024 Bs.0.215255 Bs.0.197045 Bs.0.226528 Bs.0.226528 Bs.10,097,167 Bs.284,228,806
Apr-30 2024 Bs.0.225957 Bs.0.223132 Bs.0.251528 Bs.0.250622 Bs.8,838,778 Bs.298,360,032
Apr-29 2024 Bs.0.250809 Bs.0.243609 Bs.0.267653 Bs.0.267653 Bs.8,897,502 Bs.331,175,329
Apr-28 2024 Bs.0.266547 Bs.0.262482 Bs.0.269425 Bs.0.262482 Bs.7,917,494 Bs.351,957,265
Apr-27 2024 Bs.0.261369 Bs.0.261369 Bs.0.26781 Bs.0.26781 Bs.7,630,146 Bs.345,119,213
Apr-26 2024 Bs.0.267991 Bs.0.267991 Bs.0.295078 Bs.0.294394 Bs.9,053,745 Bs.353,863,831
Apr-25 2024 Bs.0.294471 Bs.0.266823 Bs.0.294471 Bs.0.267602 Bs.7,468,455 Bs.388,828,502
Apr-24 2024 Bs.0.266636 Bs.0.262447 Bs.0.2728 Bs.0.2728 Bs.4,210,068 Bs.352,074,005
Apr-23 2024 Bs.0.27333 Bs.0.273316 Bs.0.2905 Bs.0.28495 Bs.4,489,172 Bs.360,913,659
Apr-22 2024 Bs.0.285323 Bs.0.271961 Bs.0.286853 Bs.0.274596 Bs.4,122,008 Bs.376,748,775
Apr-21 2024 Bs.0.273585 Bs.0.26793 Bs.0.273585 Bs.0.269888 Bs.3,740,024 Bs.361,250,656
Apr-20 2024 Bs.0.269913 Bs.0.252703 Bs.0.269913 Bs.0.255328 Bs.4,193,110 Bs.356,401,118
Apr-19 2024 Bs.0.25521 Bs.0.25521 Bs.0.271508 Bs.0.271508 Bs.6,224,659 Bs.336,986,596
Apr-18 2024 Bs.0.27139 Bs.0.259437 Bs.0.276931 Bs.0.261702 Bs.5,460,560 Bs.358,352,346

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.