Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.720 CL$5.428 CL$5.734 CL$5.555 CL$222,205,198 CL$7,553,098,843
May-01 2024 CL$5.542 CL$5.073 CL$5.832 CL$5.832 CL$259,964,974 CL$7,317,848,189
Apr-30 2024 CL$5.817 CL$5.744 CL$6.475 CL$6.452 CL$227,566,080 CL$7,681,675,377
Apr-29 2024 CL$6.457 CL$6.272 CL$6.891 CL$6.891 CL$229,078,020 CL$8,526,548,773
Apr-28 2024 CL$6.862 CL$6.757 CL$6.936 CL$6.757 CL$203,846,398 CL$9,061,607,346
Apr-27 2024 CL$6.729 CL$6.729 CL$6.895 CL$6.895 CL$196,448,254 CL$8,885,552,595
Apr-26 2024 CL$6.899 CL$6.899 CL$7.597 CL$7.579 CL$233,100,684 CL$9,110,694,410
Apr-25 2024 CL$7.581 CL$6.869 CL$7.581 CL$6.889 CL$192,285,285 CL$10,010,906,309
Apr-24 2024 CL$6.864 CL$6.757 CL$7.023 CL$7.023 CL$108,393,793 CL$9,064,612,961
Apr-23 2024 CL$7.037 CL$7.036 CL$7.479 CL$7.336 CL$115,579,688 CL$9,292,201,606
Apr-22 2024 CL$7.346 CL$7.002 CL$7.385 CL$7.069 CL$106,126,574 CL$9,699,897,681
Apr-21 2024 CL$7.043 CL$6.898 CL$7.043 CL$6.948 CL$96,291,884 CL$9,300,878,039
Apr-20 2024 CL$6.949 CL$6.506 CL$6.949 CL$6.573 CL$107,957,194 CL$9,176,020,229
Apr-19 2024 CL$6.570 CL$6.570 CL$6.990 CL$6.990 CL$160,262,110 CL$8,676,167,575
Apr-18 2024 CL$6.987 CL$6.679 CL$7.129 CL$6.737 CL$140,589,363 CL$9,226,257,184

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.