Market Cap HK$19.20T 4.7%
Volume 24h HK$1.17T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.047603 HK$0.045172 HK$0.047718 HK$0.046235 HK$1,849,185 HK$62,856,673
May-01 2024 HK$0.04612 HK$0.042218 HK$0.048536 HK$0.048536 HK$2,163,421 HK$60,898,924
Apr-30 2024 HK$0.048413 HK$0.047808 HK$0.053892 HK$0.053698 HK$1,893,798 HK$63,926,683
Apr-29 2024 HK$0.053738 HK$0.052195 HK$0.057347 HK$0.057347 HK$1,906,381 HK$70,957,695
Apr-28 2024 HK$0.05711 HK$0.056239 HK$0.057727 HK$0.056239 HK$1,696,404 HK$75,410,437
Apr-27 2024 HK$0.056001 HK$0.056001 HK$0.057381 HK$0.057381 HK$1,634,837 HK$73,945,315
Apr-26 2024 HK$0.057419 HK$0.057419 HK$0.063223 HK$0.063076 HK$1,939,857 HK$75,818,939
Apr-25 2024 HK$0.063093 HK$0.057169 HK$0.063093 HK$0.057336 HK$1,600,193 HK$83,310,476
Apr-24 2024 HK$0.057129 HK$0.056232 HK$0.05845 HK$0.05845 HK$902,050 HK$75,435,450
Apr-23 2024 HK$0.058563 HK$0.05856 HK$0.062242 HK$0.061053 HK$961,851 HK$77,329,436
Apr-22 2024 HK$0.061133 HK$0.05827 HK$0.061461 HK$0.058835 HK$883,182 HK$80,722,271
Apr-21 2024 HK$0.058618 HK$0.057406 HK$0.058618 HK$0.057826 HK$801,338 HK$77,401,641
Apr-20 2024 HK$0.057831 HK$0.054144 HK$0.057831 HK$0.054706 HK$898,417 HK$76,362,578
Apr-19 2024 HK$0.054681 HK$0.054681 HK$0.058173 HK$0.058173 HK$1,333,697 HK$72,202,819
Apr-18 2024 HK$0.058148 HK$0.055587 HK$0.059335 HK$0.056072 HK$1,169,981 HK$76,780,649

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.