Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.024496 zł0.023245 zł0.024556 zł0.023792 zł951,605 zł32,346,517
May-01 2024 zł0.023733 zł0.021726 zł0.024976 zł0.024976 zł1,113,313 zł31,339,045
Apr-30 2024 zł0.024914 zł0.024602 zł0.027733 zł0.027633 zł974,563 zł32,897,153
Apr-29 2024 zł0.027654 zł0.02686 zł0.029511 zł0.029511 zł981,038 zł36,515,364
Apr-28 2024 zł0.029389 zł0.028941 zł0.029706 zł0.028941 zł872,982 zł38,806,779
Apr-27 2024 zł0.028818 zł0.028818 zł0.029528 zł0.029528 zł841,299 zł38,052,816
Apr-26 2024 zł0.029548 zł0.029548 zł0.032535 zł0.032459 zł998,265 zł39,016,997
Apr-25 2024 zł0.032468 zł0.029419 zł0.032468 zł0.029505 zł823,471 zł42,872,199
Apr-24 2024 zł0.029399 zł0.028937 zł0.030078 zł0.030078 zł464,202 zł38,819,651
Apr-23 2024 zł0.030137 zł0.030135 zł0.03203 zł0.031418 zł494,976 zł39,794,310
Apr-22 2024 zł0.031459 zł0.029986 zł0.031628 zł0.030276 zł454,492 zł41,540,289
Apr-21 2024 zł0.030165 zł0.029542 zł0.030165 zł0.029757 zł412,375 zł39,831,468
Apr-20 2024 zł0.02976 zł0.027863 zł0.02976 zł0.028152 zł462,332 zł39,296,758
Apr-19 2024 zł0.028139 zł0.028139 zł0.029936 zł0.029936 zł686,330 zł37,156,114
Apr-18 2024 zł0.029923 zł0.028605 zł0.030534 zł0.028855 zł602,081 zł39,511,900

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.