Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.112781 R0.107022 R0.113055 R0.10954 R4,381,095 R148,920,212
May-01 2024 R0.109269 R0.100025 R0.114991 R0.114991 R5,125,584 R144,281,907
Apr-30 2024 R0.114701 R0.113267 R0.127682 R0.127222 R4,486,793 R151,455,283
Apr-29 2024 R0.127317 R0.123662 R0.135867 R0.135867 R4,516,603 R168,113,178
Apr-28 2024 R0.135306 R0.133243 R0.136767 R0.133243 R4,019,125 R178,662,628
Apr-27 2024 R0.132677 R0.132677 R0.135947 R0.135947 R3,873,260 R175,191,455
Apr-26 2024 R0.136039 R0.136039 R0.149789 R0.149442 R4,595,915 R179,630,450
Apr-25 2024 R0.149481 R0.135446 R0.149481 R0.135842 R3,791,181 R197,379,423
Apr-24 2024 R0.135351 R0.133225 R0.13848 R0.13848 R2,137,140 R178,721,888
Apr-23 2024 R0.138749 R0.138742 R0.147465 R0.144648 R2,278,820 R183,209,125
Apr-22 2024 R0.144837 R0.138054 R0.145614 R0.139392 R2,092,438 R191,247,440
Apr-21 2024 R0.138879 R0.136008 R0.138879 R0.137002 R1,898,533 R183,380,194
Apr-20 2024 R0.137014 R0.128278 R0.137014 R0.129611 R2,128,531 R180,918,442
Apr-19 2024 R0.129551 R0.129551 R0.137824 R0.137824 R3,159,798 R171,063,128
Apr-18 2024 R0.137765 R0.131697 R0.140577 R0.132847 R2,771,922 R181,908,936

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.