Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 34 Seconds ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5.354 AR$5.080 AR$5.367 AR$5.200 AR$207,988,761 AR$7,069,860,138
May-01 2024 AR$5.187 AR$4.7486 AR$5.459 AR$5.459 AR$243,332,710 AR$6,849,660,554
Apr-30 2024 AR$5.445 AR$5.377 AR$6.061 AR$6.039 AR$213,006,660 AR$7,190,210,491
Apr-29 2024 AR$6.044 AR$5.870 AR$6.450 AR$6.450 AR$214,421,868 AR$7,981,029,845
Apr-28 2024 AR$6.423 AR$6.325 AR$6.492 AR$6.325 AR$190,804,536 AR$8,481,855,976
Apr-27 2024 AR$6.298 AR$6.298 AR$6.454 AR$6.454 AR$183,879,717 AR$8,317,065,009
Apr-26 2024 AR$6.458 AR$6.458 AR$7.111 AR$7.094 AR$218,187,166 AR$8,527,802,506
Apr-25 2024 AR$7.096 AR$6.430 AR$7.096 AR$6.448 AR$179,983,090 AR$9,370,419,867
Apr-24 2024 AR$6.425 AR$6.324 AR$6.574 AR$6.574 AR$101,458,880 AR$8,484,669,295
Apr-23 2024 AR$6.587 AR$6.586 AR$7.000 AR$6.867 AR$108,185,030 AR$8,697,697,077
Apr-22 2024 AR$6.876 AR$6.554 AR$6.912 AR$6.617 AR$99,336,716 AR$9,079,309,219
Apr-21 2024 AR$6.593 AR$6.456 AR$6.593 AR$6.504 AR$90,131,238 AR$8,705,818,401
Apr-20 2024 AR$6.504 AR$6.089 AR$6.504 AR$6.153 AR$101,050,215 AR$8,588,948,853
Apr-19 2024 AR$6.150 AR$6.150 AR$6.543 AR$6.543 AR$150,008,722 AR$8,121,076,205
Apr-18 2024 AR$6.540 AR$6.252 AR$6.673 AR$6.306 AR$131,594,615 AR$8,635,971,704

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.