Market Cap RM11.51T 3.91%
Volume 24h RM695.88B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.028969 RM0.027489 RM0.029039 RM0.028136 RM1,125,334 RM38,251,838
May-01 2024 RM0.028066 RM0.025692 RM0.029536 RM0.029536 RM1,316,564 RM37,060,437
Apr-30 2024 RM0.029462 RM0.029094 RM0.032796 RM0.032678 RM1,152,483 RM38,903,000
Apr-29 2024 RM0.032702 RM0.031764 RM0.034899 RM0.034899 RM1,160,140 RM43,181,769
Apr-28 2024 RM0.034755 RM0.034224 RM0.03513 RM0.034224 RM1,032,358 RM45,891,514
Apr-27 2024 RM0.034079 RM0.034079 RM0.034919 RM0.034919 RM994,891 RM44,999,904
Apr-26 2024 RM0.034943 RM0.034943 RM0.038475 RM0.038385 RM1,180,513 RM46,140,110
Apr-25 2024 RM0.038395 RM0.034791 RM0.038395 RM0.034892 RM973,808 RM50,699,134
Apr-24 2024 RM0.034766 RM0.03422 RM0.03557 RM0.03557 RM548,948 RM45,906,735
Apr-23 2024 RM0.035639 RM0.035637 RM0.037878 RM0.037154 RM585,341 RM47,059,333
Apr-22 2024 RM0.037203 RM0.03546 RM0.037402 RM0.035804 RM537,466 RM49,124,065
Apr-21 2024 RM0.035672 RM0.034935 RM0.035672 RM0.03519 RM487,660 RM47,103,274
Apr-20 2024 RM0.035193 RM0.032949 RM0.035193 RM0.033292 RM546,737 RM46,470,945
Apr-19 2024 RM0.033276 RM0.033276 RM0.035401 RM0.035401 RM811,630 RM43,939,497
Apr-18 2024 RM0.035386 RM0.033827 RM0.036108 RM0.034123 RM711,999 RM46,725,365

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.