Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00551552 CHF0.00523385 CHF0.00552889 CHF0.00535701 CHF214,255 CHF7,282,854
May-01 2024 CHF0.00534373 CHF0.00489167 CHF0.00562359 CHF0.00562359 CHF250,664 CHF7,056,020
Apr-30 2024 CHF0.00560941 CHF0.00553928 CHF0.00624424 CHF0.00622174 CHF219,424 CHF7,406,830
Apr-29 2024 CHF0.00622636 CHF0.00604763 CHF0.00664452 CHF0.00664452 CHF220,882 CHF8,221,475
Apr-28 2024 CHF0.00661708 CHF0.00651617 CHF0.00668853 CHF0.00651617 CHF196,553 CHF8,737,389
Apr-27 2024 CHF0.00648852 CHF0.00648852 CHF0.00664844 CHF0.00664844 CHF189,419 CHF8,567,633
Apr-26 2024 CHF0.00665293 CHF0.00665293 CHF0.00732536 CHF0.00730837 CHF224,760 CHF8,784,720
Apr-25 2024 CHF0.00731029 CHF0.00662393 CHF0.00731029 CHF0.00664327 CHF185,405 CHF9,652,723
Apr-24 2024 CHF0.00661928 CHF0.0065153 CHF0.00677231 CHF0.00677231 CHF104,516 CHF8,740,287
Apr-23 2024 CHF0.00678547 CHF0.00678511 CHF0.0072117 CHF0.00707394 CHF111,444 CHF8,959,733
Apr-22 2024 CHF0.00708318 CHF0.00675149 CHF0.00712117 CHF0.00681689 CHF102,329 CHF9,352,842
Apr-21 2024 CHF0.00679181 CHF0.00665141 CHF0.00679181 CHF0.0067 CHF92,847 CHF8,968,099
Apr-20 2024 CHF0.00670063 CHF0.00627339 CHF0.00670063 CHF0.00633855 CHF104,095 CHF8,847,708
Apr-19 2024 CHF0.00633562 CHF0.00633562 CHF0.00674022 CHF0.00674022 CHF154,528 CHF8,365,740
Apr-18 2024 CHF0.00673731 CHF0.00644057 CHF0.00687485 CHF0.00649681 CHF135,559 CHF8,896,148

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.