Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.103413 MX$0.098132 MX$0.103663 MX$0.100441 MX$4,017,166 MX$136,549,690
May-01 2024 MX$0.100192 MX$0.091716 MX$0.105439 MX$0.105439 MX$4,699,811 MX$132,296,680
Apr-30 2024 MX$0.105173 MX$0.103858 MX$0.117076 MX$0.116654 MX$4,114,083 MX$138,874,178
Apr-29 2024 MX$0.116741 MX$0.113389 MX$0.124581 MX$0.124581 MX$4,141,417 MX$154,148,333
Apr-28 2024 MX$0.124066 MX$0.122174 MX$0.125406 MX$0.122174 MX$3,685,264 MX$163,821,460
Apr-27 2024 MX$0.121656 MX$0.121656 MX$0.124654 MX$0.124654 MX$3,551,516 MX$160,638,631
Apr-26 2024 MX$0.124738 MX$0.124738 MX$0.137346 MX$0.137028 MX$4,214,141 MX$164,708,887
Apr-25 2024 MX$0.137064 MX$0.124195 MX$0.137064 MX$0.124558 MX$3,476,255 MX$180,983,486
Apr-24 2024 MX$0.124108 MX$0.122158 MX$0.126977 MX$0.126977 MX$1,959,611 MX$163,875,797
Apr-23 2024 MX$0.127224 MX$0.127217 MX$0.135215 MX$0.132632 MX$2,089,523 MX$167,990,288
Apr-22 2024 MX$0.132806 MX$0.126586 MX$0.133518 MX$0.127813 MX$1,918,623 MX$175,360,875
Apr-21 2024 MX$0.127342 MX$0.12471 MX$0.127342 MX$0.125621 MX$1,740,825 MX$168,147,146
Apr-20 2024 MX$0.125633 MX$0.117622 MX$0.125633 MX$0.118844 MX$1,951,718 MX$165,889,888
Apr-19 2024 MX$0.118789 MX$0.118789 MX$0.126375 MX$0.126375 MX$2,897,320 MX$156,853,236
Apr-18 2024 MX$0.126321 MX$0.120757 MX$0.128899 MX$0.121811 MX$2,541,663 MX$166,798,103

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.