Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.044097 CN¥0.041845 CN¥0.044203 CN¥0.042829 CN¥1,712,983 CN¥58,226,949
May-01 2024 CN¥0.042723 CN¥0.039109 CN¥0.044961 CN¥0.044961 CN¥2,004,074 CN¥56,413,399
Apr-30 2024 CN¥0.044847 CN¥0.044287 CN¥0.049923 CN¥0.049743 CN¥1,754,310 CN¥59,218,148
Apr-29 2024 CN¥0.04978 CN¥0.048351 CN¥0.053123 CN¥0.053123 CN¥1,765,966 CN¥65,731,289
Apr-28 2024 CN¥0.052904 CN¥0.052097 CN¥0.053475 CN¥0.052097 CN¥1,571,455 CN¥69,856,063
Apr-27 2024 CN¥0.051876 CN¥0.051876 CN¥0.053154 CN¥0.053154 CN¥1,514,422 CN¥68,498,855
Apr-26 2024 CN¥0.05319 CN¥0.05319 CN¥0.058566 CN¥0.05843 CN¥1,796,977 CN¥70,234,476
Apr-25 2024 CN¥0.058446 CN¥0.052958 CN¥0.058446 CN¥0.053113 CN¥1,482,330 CN¥77,174,223
Apr-24 2024 CN¥0.052921 CN¥0.05209 CN¥0.054145 CN¥0.054145 CN¥835,609 CN¥69,879,234
Apr-23 2024 CN¥0.05425 CN¥0.054247 CN¥0.057658 CN¥0.056556 CN¥891,005 CN¥71,633,718
Apr-22 2024 CN¥0.05663 CN¥0.053978 CN¥0.056934 CN¥0.054501 CN¥818,131 CN¥74,776,653
Apr-21 2024 CN¥0.054301 CN¥0.053178 CN¥0.054301 CN¥0.053567 CN¥742,316 CN¥71,700,605
Apr-20 2024 CN¥0.053572 CN¥0.050156 CN¥0.053572 CN¥0.050677 CN¥832,244 CN¥70,738,074
Apr-19 2024 CN¥0.050653 CN¥0.050653 CN¥0.053888 CN¥0.053888 CN¥1,235,463 CN¥66,884,703
Apr-18 2024 CN¥0.053865 CN¥0.051492 CN¥0.054964 CN¥0.051942 CN¥1,083,805 CN¥71,125,351

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.