Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp112.74 Rp96.46 Rp112.74 Rp96.46 Rp4,057,055,501 Rp148,870,598,514
May-02 2024 Rp97.29 Rp92.32 Rp97.53 Rp94.50 Rp3,779,601,985 Rp128,474,525,725
May-01 2024 Rp94.26 Rp86.29 Rp99.20 Rp99.20 Rp4,421,877,359 Rp124,473,026,888
Apr-30 2024 Rp98.95 Rp97.71 Rp110.15 Rp109.75 Rp3,870,787,979 Rp130,661,549,831
Apr-29 2024 Rp109.83 Rp106.68 Rp117.21 Rp117.21 Rp3,896,505,335 Rp145,032,434,037
Apr-28 2024 Rp116.72 Rp114.94 Rp117.99 Rp114.94 Rp3,467,327,759 Rp154,133,519,268
Apr-27 2024 Rp114.46 Rp114.46 Rp117.28 Rp117.28 Rp3,341,488,944 Rp151,138,913,870
Apr-26 2024 Rp117.36 Rp117.36 Rp129.22 Rp128.92 Rp3,964,928,887 Rp154,968,466,281
Apr-25 2024 Rp128.95 Rp116.85 Rp128.95 Rp117.19 Rp3,270,678,873 Rp170,280,631,418
Apr-24 2024 Rp116.76 Rp114.93 Rp119.46 Rp119.46 Rp1,843,725,519 Rp154,184,643,311
Apr-23 2024 Rp119.70 Rp119.69 Rp127.21 Rp124.78 Rp1,965,954,087 Rp158,055,815,116
Apr-22 2024 Rp124.95 Rp119.10 Rp125.62 Rp120.25 Rp1,805,161,239 Rp164,990,526,408
Apr-21 2024 Rp119.81 Rp117.33 Rp119.81 Rp118.19 Rp1,637,877,962 Rp158,203,396,997
Apr-20 2024 Rp118.20 Rp110.66 Rp118.20 Rp111.81 Rp1,836,299,192 Rp156,079,626,588
Apr-19 2024 Rp111.76 Rp111.76 Rp118.90 Rp118.90 Rp2,725,980,291 Rp147,577,376,844

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.