Market Cap AU$3.67T 3.89%
Volume 24h AU$218.11B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00921514 AU$0.00874454 AU$0.00923748 AU$0.00895031 AU$357,970 AU$12,167,938
May-01 2024 AU$0.00892812 AU$0.00817283 AU$0.00939571 AU$0.00939571 AU$418,800 AU$11,788,953
Apr-30 2024 AU$0.00937201 AU$0.00925484 AU$0.010432 AU$0.010395 AU$366,606 AU$12,375,073
Apr-29 2024 AU$0.010402 AU$0.010104 AU$0.011101 AU$0.011101 AU$369,042 AU$13,736,153
Apr-28 2024 AU$0.011055 AU$0.010886 AU$0.011174 AU$0.010886 AU$328,394 AU$14,598,125
Apr-27 2024 AU$0.01084 AU$0.01084 AU$0.011107 AU$0.011107 AU$316,475 AU$14,314,503
Apr-26 2024 AU$0.011115 AU$0.011115 AU$0.012238 AU$0.01221 AU$375,522 AU$14,677,203
Apr-25 2024 AU$0.012213 AU$0.011067 AU$0.012213 AU$0.011099 AU$309,769 AU$16,127,432
Apr-24 2024 AU$0.011059 AU$0.010885 AU$0.011314 AU$0.011314 AU$174,621 AU$14,602,967
Apr-23 2024 AU$0.011336 AU$0.011336 AU$0.012049 AU$0.011818 AU$186,197 AU$14,969,609
Apr-22 2024 AU$0.011834 AU$0.01128 AU$0.011897 AU$0.011389 AU$170,968 AU$15,626,402
Apr-21 2024 AU$0.011347 AU$0.011112 AU$0.011347 AU$0.011194 AU$155,125 AU$14,983,587
Apr-20 2024 AU$0.011195 AU$0.010481 AU$0.011195 AU$0.01059 AU$173,918 AU$14,782,442
Apr-19 2024 AU$0.010585 AU$0.010585 AU$0.011261 AU$0.011261 AU$258,180 AU$13,977,187
Apr-18 2024 AU$0.011256 AU$0.01076 AU$0.011486 AU$0.010854 AU$226,488 AU$14,863,373

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1115 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.