Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00965252 CA$0.00825852 CA$0.00965252 CA$0.00825852 CA$347,342 CA$12,745,461
May-02 2024 CA$0.00833007 CA$0.00790467 CA$0.00835026 CA$0.00809068 CA$323,588 CA$10,999,264
May-01 2024 CA$0.00807062 CA$0.00738786 CA$0.00849329 CA$0.00849329 CA$378,576 CA$10,656,678
Apr-30 2024 CA$0.00847187 CA$0.00836596 CA$0.00943065 CA$0.00939667 CA$331,395 CA$11,186,505
Apr-29 2024 CA$0.00940365 CA$0.00913371 CA$0.010035 CA$0.010035 CA$333,597 CA$12,416,859
Apr-28 2024 CA$0.00999375 CA$0.00984135 CA$0.010101 CA$0.00984135 CA$296,853 CA$13,196,042
Apr-27 2024 CA$0.00979959 CA$0.00979959 CA$0.010041 CA$0.010041 CA$286,079 CA$12,939,661
Apr-26 2024 CA$0.010047 CA$0.010047 CA$0.011063 CA$0.011037 CA$339,455 CA$13,267,526
Apr-25 2024 CA$0.01104 CA$0.010004 CA$0.01104 CA$0.010033 CA$280,017 CA$14,578,467
Apr-24 2024 CA$0.00999707 CA$0.00984004 CA$0.010228 CA$0.010228 CA$157,849 CA$13,200,419
Apr-23 2024 CA$0.010248 CA$0.010247 CA$0.010891 CA$0.010683 CA$168,314 CA$13,531,847
Apr-22 2024 CA$0.010697 CA$0.010196 CA$0.010755 CA$0.010295 CA$154,548 CA$14,125,558
Apr-21 2024 CA$0.010257 CA$0.010045 CA$0.010257 CA$0.010118 CA$140,226 CA$13,544,482
Apr-20 2024 CA$0.010119 CA$0.00947467 CA$0.010119 CA$0.00957309 CA$157,214 CA$13,362,657
Apr-19 2024 CA$0.00956866 CA$0.00956866 CA$0.010179 CA$0.010179 CA$233,383 CA$12,634,742

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.