Cap Mercado MX$38.55T
-3.34%
Volumen 24h MX$3.62T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.105238 | MX$0.103922 | MX$0.117148 | MX$0.116726 | MX$4,116,612 | MX$138,959,520 |
Apr-29 2024 | MX$0.116812 | MX$0.113459 | MX$0.124657 | MX$0.124657 | MX$4,143,962 | MX$154,243,061 |
Apr-28 2024 | MX$0.124143 | MX$0.122249 | MX$0.125483 | MX$0.122249 | MX$3,687,529 | MX$163,922,132 |
Apr-27 2024 | MX$0.121731 | MX$0.121731 | MX$0.124731 | MX$0.124731 | MX$3,553,698 | MX$160,737,347 |
Apr-26 2024 | MX$0.124815 | MX$0.124815 | MX$0.137431 | MX$0.137112 | MX$4,216,731 | MX$164,810,105 |
Apr-25 2024 | MX$0.137148 | MX$0.124271 | MX$0.137148 | MX$0.124634 | MX$3,478,391 | MX$181,094,705 |
Apr-24 2024 | MX$0.124184 | MX$0.122233 | MX$0.127055 | MX$0.127055 | MX$1,960,816 | MX$163,976,503 |
Apr-23 2024 | MX$0.127302 | MX$0.127295 | MX$0.135298 | MX$0.132714 | MX$2,090,807 | MX$168,093,523 |
Apr-22 2024 | MX$0.132887 | MX$0.126664 | MX$0.1336 | MX$0.127891 | MX$1,919,802 | MX$175,468,639 |
Apr-21 2024 | MX$0.127421 | MX$0.124787 | MX$0.127421 | MX$0.125698 | MX$1,741,895 | MX$168,250,477 |
Apr-20 2024 | MX$0.12571 | MX$0.117695 | MX$0.12571 | MX$0.118917 | MX$1,952,918 | MX$165,991,832 |
Apr-19 2024 | MX$0.118862 | MX$0.118862 | MX$0.126453 | MX$0.126453 | MX$2,899,100 | MX$156,949,627 |
Apr-18 2024 | MX$0.126398 | MX$0.120831 | MX$0.128979 | MX$0.121886 | MX$2,543,225 | MX$166,900,605 |
Apr-17 2024 | MX$0.122909 | MX$0.12095 | MX$0.127749 | MX$0.123955 | MX$2,782,448 | MX$162,293,833 |
Apr-16 2024 | MX$0.122329 | MX$0.118215 | MX$0.140768 | MX$0.140768 | MX$3,771,262 | MX$161,527,223 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.