Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.046146 | HK$0.042242 | HK$0.048562 | HK$0.048562 | HK$2,164,617 | HK$60,932,597 |
Apr-30 2024 | HK$0.04844 | HK$0.047834 | HK$0.053922 | HK$0.053728 | HK$1,894,846 | HK$63,962,031 |
Apr-29 2024 | HK$0.053768 | HK$0.052224 | HK$0.057379 | HK$0.057379 | HK$1,907,435 | HK$70,996,931 |
Apr-28 2024 | HK$0.057142 | HK$0.05627 | HK$0.057759 | HK$0.05627 | HK$1,697,342 | HK$75,452,135 |
Apr-27 2024 | HK$0.056031 | HK$0.056031 | HK$0.057412 | HK$0.057412 | HK$1,635,741 | HK$73,986,202 |
Apr-26 2024 | HK$0.057451 | HK$0.057451 | HK$0.063258 | HK$0.063111 | HK$1,940,930 | HK$75,860,862 |
Apr-25 2024 | HK$0.063128 | HK$0.057201 | HK$0.063128 | HK$0.057368 | HK$1,601,077 | HK$83,356,542 |
Apr-24 2024 | HK$0.057161 | HK$0.056263 | HK$0.058482 | HK$0.058482 | HK$902,549 | HK$75,477,162 |
Apr-23 2024 | HK$0.058596 | HK$0.058593 | HK$0.062277 | HK$0.061087 | HK$962,383 | HK$77,372,195 |
Apr-22 2024 | HK$0.061167 | HK$0.058302 | HK$0.061495 | HK$0.058867 | HK$883,671 | HK$80,766,906 |
Apr-21 2024 | HK$0.05865 | HK$0.057438 | HK$0.05865 | HK$0.057858 | HK$801,781 | HK$77,444,440 |
Apr-20 2024 | HK$0.057863 | HK$0.054174 | HK$0.057863 | HK$0.054736 | HK$898,913 | HK$76,404,802 |
Apr-19 2024 | HK$0.054711 | HK$0.054711 | HK$0.058205 | HK$0.058205 | HK$1,334,434 | HK$72,242,743 |
Apr-18 2024 | HK$0.05818 | HK$0.055617 | HK$0.059368 | HK$0.056103 | HK$1,170,628 | HK$76,823,104 |
Apr-17 2024 | HK$0.056574 | HK$0.055672 | HK$0.058801 | HK$0.057055 | HK$1,280,740 | HK$74,702,641 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.