Cap Mercado RM10.83T
-3.34%
Volumen 24h RM1.02T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.029573 | RM0.029204 | RM0.03292 | RM0.032802 | RM1,156,847 | RM39,050,283 |
Apr-29 2024 | RM0.032826 | RM0.031884 | RM0.035031 | RM0.035031 | RM1,164,533 | RM43,345,250 |
Apr-28 2024 | RM0.034886 | RM0.034354 | RM0.035263 | RM0.034354 | RM1,036,266 | RM46,065,254 |
Apr-27 2024 | RM0.034208 | RM0.034208 | RM0.035051 | RM0.035051 | RM998,657 | RM45,170,268 |
Apr-26 2024 | RM0.035075 | RM0.035075 | RM0.03862 | RM0.038531 | RM1,184,982 | RM46,314,791 |
Apr-25 2024 | RM0.038541 | RM0.034922 | RM0.038541 | RM0.035024 | RM977,494 | RM50,891,075 |
Apr-24 2024 | RM0.034898 | RM0.03435 | RM0.035704 | RM0.035704 | RM551,027 | RM46,080,533 |
Apr-23 2024 | RM0.035774 | RM0.035772 | RM0.038021 | RM0.037295 | RM587,557 | RM47,237,494 |
Apr-22 2024 | RM0.037343 | RM0.035595 | RM0.037544 | RM0.03594 | RM539,501 | RM49,310,043 |
Apr-21 2024 | RM0.035807 | RM0.035067 | RM0.035807 | RM0.035323 | RM489,506 | RM47,281,602 |
Apr-20 2024 | RM0.035327 | RM0.033074 | RM0.035327 | RM0.033418 | RM548,807 | RM46,646,879 |
Apr-19 2024 | RM0.033402 | RM0.033402 | RM0.035535 | RM0.035535 | RM814,703 | RM44,105,846 |
Apr-18 2024 | RM0.03552 | RM0.033955 | RM0.036245 | RM0.034252 | RM714,695 | RM46,902,262 |
Apr-17 2024 | RM0.03454 | RM0.033989 | RM0.035899 | RM0.034833 | RM781,921 | RM45,607,671 |
Apr-16 2024 | RM0.034376 | RM0.03322 | RM0.039558 | RM0.039558 | RM1,059,797 | RM45,392,239 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.