Cap Mercado £1.82T
-2.15%
Volumen 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00494338 | £0.00488158 | £0.00550283 | £0.00548301 | £193,371 | £6,527,391 |
Apr-29 2024 | £0.00548709 | £0.00532957 | £0.00585559 | £0.00585559 | £194,656 | £7,245,310 |
Apr-28 2024 | £0.00583141 | £0.00574248 | £0.00589438 | £0.00574248 | £173,215 | £7,699,968 |
Apr-27 2024 | £0.00571812 | £0.00571812 | £0.00585904 | £0.00585904 | £166,929 | £7,550,368 |
Apr-26 2024 | £0.005863 | £0.005863 | £0.00645559 | £0.00644062 | £198,074 | £7,741,679 |
Apr-25 2024 | £0.00644231 | £0.00583745 | £0.00644231 | £0.00585449 | £163,392 | £8,506,621 |
Apr-24 2024 | £0.00583335 | £0.00574172 | £0.00596821 | £0.00596821 | £92,106 | £7,702,522 |
Apr-23 2024 | £0.00597981 | £0.00597949 | £0.00635543 | £0.00623402 | £98,212 | £7,895,912 |
Apr-22 2024 | £0.00624217 | £0.00594986 | £0.00627565 | £0.0060075 | £90,179 | £8,242,345 |
Apr-21 2024 | £0.00598539 | £0.00586166 | £0.00598539 | £0.00590449 | £81,823 | £7,903,284 |
Apr-20 2024 | £0.00590504 | £0.00552853 | £0.00590504 | £0.00558595 | £91,735 | £7,797,188 |
Apr-19 2024 | £0.00558337 | £0.00558337 | £0.00593993 | £0.00593993 | £136,180 | £7,372,446 |
Apr-18 2024 | £0.00593737 | £0.00567586 | £0.00605858 | £0.00572542 | £119,464 | £7,839,876 |
Apr-17 2024 | £0.00577349 | £0.00568144 | £0.0060008 | £0.0058226 | £130,701 | £7,623,481 |
Apr-16 2024 | £0.00574621 | £0.00555295 | £0.00661237 | £0.00661237 | £177,149 | £7,587,471 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.