Cap Mercado €2.16T
3.48%
Volumen 24h €165.61B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00551487 | €0.00504832 | €0.00580369 | €0.00580369 | €258,691 | €7,281,992 |
Apr-30 2024 | €0.00578905 | €0.00571668 | €0.00644421 | €0.00642099 | €226,451 | €7,644,037 |
Apr-29 2024 | €0.00642577 | €0.00624131 | €0.00685731 | €0.00685731 | €227,956 | €8,484,770 |
Apr-28 2024 | €0.006829 | €0.00672485 | €0.00690273 | €0.00672485 | €202,848 | €9,017,207 |
Apr-27 2024 | €0.00669632 | €0.00669632 | €0.00686136 | €0.00686136 | €195,486 | €8,842,015 |
Apr-26 2024 | €0.00686599 | €0.00686599 | €0.00755996 | €0.00754242 | €231,959 | €9,066,054 |
Apr-25 2024 | €0.00754441 | €0.00683607 | €0.00754441 | €0.00685603 | €191,343 | €9,961,855 |
Apr-24 2024 | €0.00683126 | €0.00672396 | €0.00698919 | €0.00698919 | €107,863 | €9,020,198 |
Apr-23 2024 | €0.00700278 | €0.00700241 | €0.00744266 | €0.00730048 | €115,013 | €9,246,671 |
Apr-22 2024 | €0.00731002 | €0.00696771 | €0.00734923 | €0.0070352 | €105,607 | €9,652,370 |
Apr-21 2024 | €0.00700932 | €0.00686442 | €0.00700932 | €0.00691457 | €95,820 | €9,255,305 |
Apr-20 2024 | €0.00691522 | €0.0064743 | €0.00691522 | €0.00654155 | €107,428 | €9,131,059 |
Apr-19 2024 | €0.00653852 | €0.00653852 | €0.00695608 | €0.00695608 | €159,477 | €8,633,656 |
Apr-18 2024 | €0.00695308 | €0.00664683 | €0.00709502 | €0.00670487 | €139,901 | €9,181,050 |
Apr-17 2024 | €0.00676116 | €0.00665336 | €0.00702736 | €0.00681868 | €153,060 | €8,927,636 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1114 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.