Cap Mercado ₹189.32T
-3.34%
Volumen 24h ₹17.77T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.516849 | ₹0.510387 | ₹0.575342 | ₹0.573269 | ₹20,217,639 | ₹682,462,621 |
Apr-29 2024 | ₹0.573695 | ₹0.557226 | ₹0.612224 | ₹0.612224 | ₹20,351,965 | ₹757,523,657 |
Apr-28 2024 | ₹0.609695 | ₹0.600397 | ₹0.616279 | ₹0.600397 | ₹18,110,313 | ₹805,059,833 |
Apr-27 2024 | ₹0.59785 | ₹0.59785 | ₹0.612585 | ₹0.612585 | ₹17,453,040 | ₹789,418,611 |
Apr-26 2024 | ₹0.612998 | ₹0.612998 | ₹0.674956 | ₹0.67339 | ₹20,709,350 | ₹809,420,872 |
Apr-25 2024 | ₹0.673568 | ₹0.610327 | ₹0.673568 | ₹0.612109 | ₹17,083,190 | ₹889,398,343 |
Apr-24 2024 | ₹0.609898 | ₹0.600318 | ₹0.623998 | ₹0.623998 | ₹9,630,023 | ₹805,326,861 |
Apr-23 2024 | ₹0.625211 | ₹0.625178 | ₹0.664484 | ₹0.65179 | ₹10,268,439 | ₹825,546,505 |
Apr-22 2024 | ₹0.652642 | ₹0.622079 | ₹0.656142 | ₹0.628106 | ₹9,428,597 | ₹861,767,422 |
Apr-21 2024 | ₹0.625794 | ₹0.612858 | ₹0.625794 | ₹0.617336 | ₹8,554,854 | ₹826,317,345 |
Apr-20 2024 | ₹0.617394 | ₹0.578028 | ₹0.617394 | ₹0.584032 | ₹9,591,234 | ₹815,224,610 |
Apr-19 2024 | ₹0.583762 | ₹0.583762 | ₹0.621041 | ₹0.621041 | ₹14,238,157 | ₹770,816,231 |
Apr-18 2024 | ₹0.620774 | ₹0.593431 | ₹0.633446 | ₹0.598614 | ₹12,490,372 | ₹819,687,809 |
Apr-17 2024 | ₹0.603639 | ₹0.594015 | ₹0.627406 | ₹0.608774 | ₹13,665,249 | ₹797,062,875 |
Apr-16 2024 | ₹0.600788 | ₹0.580582 | ₹0.691347 | ₹0.691347 | ₹18,521,547 | ₹793,297,876 |
Análisis de precios históricos y de mercado de CumRocket (CUMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.