Cap Marché zł9.54T
-2.97%
Volume 24h zł536.90B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.025491 | zł0.025491 | zł0.027115 | zł0.02705 | zł910,934 | zł33,659,194 |
May-06 2024 | zł0.027079 | zł0.026392 | zł0.027453 | zł0.026928 | zł914,016 | zł35,756,736 |
May-05 2024 | zł0.026845 | zł0.02667 | zł0.027556 | zł0.027556 | zł929,538 | zł35,447,478 |
May-04 2024 | zł0.027452 | zł0.027356 | zł0.028826 | zł0.028826 | zł972,782 | zł36,248,917 |
May-03 2024 | zł0.028257 | zł0.024176 | zł0.028257 | zł0.024176 | zł1,016,841 | zł37,312,228 |
May-02 2024 | zł0.024386 | zł0.02314 | zł0.024445 | zł0.023685 | zł947,302 | zł32,200,252 |
May-01 2024 | zł0.023626 | zł0.021627 | zł0.024864 | zł0.024864 | zł1,108,279 | zł31,197,335 |
Apr-30 2024 | zł0.024801 | zł0.024491 | zł0.027608 | zł0.027508 | zł970,156 | zł32,748,397 |
Apr-29 2024 | zł0.027529 | zł0.026738 | zł0.029377 | zł0.029377 | zł976,602 | zł36,350,248 |
Apr-28 2024 | zł0.029256 | zł0.02881 | zł0.029572 | zł0.02881 | zł869,035 | zł38,631,302 |
Apr-27 2024 | zł0.028688 | zł0.028688 | zł0.029395 | zł0.029395 | zł837,495 | zł37,880,748 |
Apr-26 2024 | zł0.029415 | zł0.029415 | zł0.032388 | zł0.032313 | zł993,751 | zł38,840,569 |
Apr-25 2024 | zł0.032321 | zł0.029286 | zł0.032321 | zł0.029372 | zł819,748 | zł42,678,338 |
Apr-24 2024 | zł0.029266 | zł0.028806 | zł0.029942 | zł0.029942 | zł462,103 | zł38,644,115 |
Apr-23 2024 | zł0.030001 | zł0.029999 | zł0.031885 | zł0.031276 | zł492,738 | zł39,614,367 |
Analyse historique et de marché du prix de CumRocket (CUMMIES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1120 jours, à partir du jour 14-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00232 PLN.