時価総額 NZ$4.45T
-1.56%
ボリューム24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.014119 | NZ$0.013475 | NZ$0.014119 | NZ$0.013708 | NZ$410,739 | NZ$18,643,288 |
| May-20 2024 | NZ$0.013493 | NZ$0.012561 | NZ$0.013493 | NZ$0.012575 | NZ$380,480 | NZ$17,817,717 |
| May-19 2024 | NZ$0.012617 | NZ$0.012582 | NZ$0.012997 | NZ$0.012803 | NZ$364,057 | NZ$16,660,839 |
| May-18 2024 | NZ$0.012778 | NZ$0.012601 | NZ$0.013075 | NZ$0.012654 | NZ$405,224 | NZ$16,873,362 |
| May-17 2024 | NZ$0.012372 | NZ$0.011633 | NZ$0.012372 | NZ$0.011633 | NZ$387,533 | NZ$16,337,029 |
| May-16 2024 | NZ$0.011601 | NZ$0.011584 | NZ$0.011906 | NZ$0.011852 | NZ$377,460 | NZ$15,318,940 |
| May-15 2024 | NZ$0.011834 | NZ$0.011273 | NZ$0.011963 | NZ$0.011493 | NZ$386,930 | NZ$15,626,807 |
| May-14 2024 | NZ$0.011466 | NZ$0.011349 | NZ$0.011901 | NZ$0.011901 | NZ$420,302 | NZ$15,140,642 |
| May-13 2024 | NZ$0.011998 | NZ$0.010666 | NZ$0.012086 | NZ$0.010808 | NZ$384,187 | NZ$15,843,293 |
| May-12 2024 | NZ$0.010806 | NZ$0.010724 | NZ$0.010887 | NZ$0.01086 | NZ$339,623 | NZ$14,269,626 |
| May-11 2024 | NZ$0.010878 | NZ$0.010423 | NZ$0.010878 | NZ$0.010511 | NZ$353,273 | NZ$14,364,439 |
| May-10 2024 | NZ$0.010518 | NZ$0.010496 | NZ$0.010945 | NZ$0.010787 | NZ$385,281 | NZ$13,889,084 |
| May-09 2024 | NZ$0.010821 | NZ$0.010655 | NZ$0.010917 | NZ$0.010737 | NZ$340,734 | NZ$14,288,718 |
| May-08 2024 | NZ$0.010684 | NZ$0.010429 | NZ$0.01072 | NZ$0.010437 | NZ$347,974 | NZ$14,108,770 |
| May-07 2024 | NZ$0.010419 | NZ$0.010419 | NZ$0.011083 | NZ$0.011056 | NZ$372,342 | NZ$13,758,126 |
CumRocket（CUMMIES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.