Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.545775 NZ$0.521778 NZ$0.657408 NZ$0.52679 NZ$20,042 NZ$419,679
May-03 2024 NZ$0.52251 NZ$0.49803 NZ$0.523265 NZ$0.500444 NZ$24,910 NZ$401,791
May-02 2024 NZ$0.50059 NZ$0.496564 NZ$0.504631 NZ$0.496564 NZ$23,047 NZ$384,957
May-01 2024 NZ$0.498554 NZ$0.479764 NZ$0.612975 NZ$0.612975 NZ$27,856 NZ$383,391
Apr-30 2024 NZ$0.613594 NZ$0.545246 NZ$0.700973 NZ$0.677558 NZ$35,645 NZ$471,941
Apr-29 2024 NZ$0.601972 NZ$0.533016 NZ$0.601972 NZ$0.551874 NZ$17,265 NZ$463,027
Apr-28 2024 NZ$0.551905 NZ$0.530728 NZ$0.567034 NZ$0.564567 NZ$23,284 NZ$424,518
Apr-27 2024 NZ$0.566111 NZ$0.542154 NZ$0.589247 NZ$0.589247 NZ$23,261 NZ$435,445
Apr-26 2024 NZ$0.589426 NZ$0.552183 NZ$0.618375 NZ$0.55393 NZ$25,591 NZ$453,379
Apr-25 2024 NZ$0.554063 NZ$0.542305 NZ$0.55915 NZ$0.55915 NZ$23,130 NZ$426,178
Apr-24 2024 NZ$0.55607 NZ$0.53038 NZ$0.581617 NZ$0.555196 NZ$33,668 NZ$427,722
Apr-23 2024 NZ$0.558918 NZ$0.552992 NZ$0.614193 NZ$0.613574 NZ$24,612 NZ$429,948
Apr-22 2024 NZ$0.611578 NZ$0.575284 NZ$0.61295 NZ$0.577633 NZ$19,692 NZ$470,456
Apr-21 2024 NZ$0.577754 NZ$0.573294 NZ$0.594196 NZ$0.576108 NZ$20,931 NZ$444,437
Apr-20 2024 NZ$0.573651 NZ$0.544993 NZ$0.585827 NZ$0.544993 NZ$25,352 NZ$441,282

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1075 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.