Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.5543 RM1.4859 RM1.8722 RM1.5002 RM57,077 RM1,195,215
May-03 2024 RM1.4880 RM1.4183 RM1.4902 RM1.4252 RM70,940 RM1,144,271
May-02 2024 RM1.4256 RM1.4141 RM1.4371 RM1.4141 RM65,636 RM1,096,329
May-01 2024 RM1.4198 RM1.3663 RM1.7457 RM1.7457 RM79,333 RM1,091,869
Apr-30 2024 RM1.7474 RM1.5528 RM1.9963 RM1.9296 RM101,513 RM1,344,052
Apr-29 2024 RM1.7143 RM1.5179 RM1.7143 RM1.5716 RM49,168 RM1,318,667
Apr-28 2024 RM1.5717 RM1.5114 RM1.6148 RM1.6078 RM66,311 RM1,208,996
Apr-27 2024 RM1.6122 RM1.5440 RM1.6781 RM1.6781 RM66,245 RM1,240,114
Apr-26 2024 RM1.6786 RM1.5725 RM1.7610 RM1.5775 RM72,881 RM1,291,190
Apr-25 2024 RM1.5779 RM1.5444 RM1.5924 RM1.5924 RM65,873 RM1,213,724
Apr-24 2024 RM1.5836 RM1.5104 RM1.6564 RM1.5811 RM95,883 RM1,218,121
Apr-23 2024 RM1.5917 RM1.5748 RM1.7491 RM1.7474 RM70,092 RM1,224,460
Apr-22 2024 RM1.7417 RM1.6383 RM1.7456 RM1.6450 RM56,080 RM1,339,824
Apr-21 2024 RM1.6454 RM1.6326 RM1.6922 RM1.6407 RM59,610 RM1,265,724
Apr-20 2024 RM1.6337 RM1.5521 RM1.6683 RM1.5521 RM72,201 RM1,256,739

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1075 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.