Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$2.5610 HK$2.4484 HK$3.0849 HK$2.4719 HK$94,046 HK$1,969,368
May-03 2024 HK$2.4519 HK$2.3370 HK$2.4554 HK$2.3483 HK$116,889 HK$1,885,426
May-02 2024 HK$2.3490 HK$2.3301 HK$2.3680 HK$2.3301 HK$108,148 HK$1,806,431
May-01 2024 HK$2.3394 HK$2.2513 HK$2.8764 HK$2.8764 HK$130,717 HK$1,799,083
Apr-30 2024 HK$2.8793 HK$2.5585 HK$3.2893 HK$3.1794 HK$167,264 HK$2,214,607
Apr-29 2024 HK$2.8247 HK$2.5012 HK$2.8247 HK$2.5896 HK$81,015 HK$2,172,779
Apr-28 2024 HK$2.5898 HK$2.4904 HK$2.6608 HK$2.6492 HK$109,261 HK$1,992,074
Apr-27 2024 HK$2.6565 HK$2.5440 HK$2.7650 HK$2.7650 HK$109,152 HK$2,043,347
Apr-26 2024 HK$2.7659 HK$2.5911 HK$2.9017 HK$2.5993 HK$120,086 HK$2,127,505
Apr-25 2024 HK$2.5999 HK$2.5447 HK$2.6238 HK$2.6238 HK$108,539 HK$1,999,865
Apr-24 2024 HK$2.6093 HK$2.4888 HK$2.7292 HK$2.6052 HK$157,988 HK$2,007,110
Apr-23 2024 HK$2.6227 HK$2.5949 HK$2.8821 HK$2.8792 HK$115,492 HK$2,017,553
Apr-22 2024 HK$2.8698 HK$2.6995 HK$2.8763 HK$2.7105 HK$92,404 HK$2,207,640
Apr-21 2024 HK$2.7111 HK$2.6902 HK$2.7882 HK$2.7034 HK$98,220 HK$2,085,546
Apr-20 2024 HK$2.6918 HK$2.5574 HK$2.7490 HK$2.5574 HK$118,967 HK$2,070,741

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1075 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.