Market Cap R46.40T 2.12%
Volume 24h R1.83T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R6.047 R5.989 R6.121 R6.084 R248,658 R4,650,133
May-04 2024 R6.062 R5.795 R7.302 R5.851 R222,610 R4,661,572
May-03 2024 R5.803 R5.531 R5.812 R5.558 R276,681 R4,462,880
May-02 2024 R5.560 R5.515 R5.605 R5.515 R255,992 R4,275,894
May-01 2024 R5.537 R5.328 R6.808 R6.808 R309,413 R4,258,503
Apr-30 2024 R6.815 R6.056 R7.786 R7.525 R395,921 R5,242,063
Apr-29 2024 R6.686 R5.920 R6.686 R6.129 R191,766 R5,143,056
Apr-28 2024 R6.130 R5.895 R6.298 R6.270 R258,626 R4,715,318
Apr-27 2024 R6.288 R6.021 R6.545 R6.545 R258,368 R4,836,685
Apr-26 2024 R6.547 R6.133 R6.868 R6.152 R284,248 R5,035,891
Apr-25 2024 R6.154 R6.023 R6.210 R6.210 R256,917 R4,733,761
Apr-24 2024 R6.176 R5.891 R6.460 R6.166 R373,963 R4,750,909
Apr-23 2024 R6.208 R6.142 R6.822 R6.815 R273,373 R4,775,630
Apr-22 2024 R6.793 R6.389 R6.808 R6.416 R218,725 R5,225,572
Apr-21 2024 R6.417 R6.367 R6.600 R6.399 R232,491 R4,936,571

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.