Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.3153 CN¥2.2932 CN¥2.3436 CN¥2.3295 CN¥95,203 CN¥1,780,376
May-04 2024 CN¥2.3210 CN¥2.2189 CN¥2.7957 CN¥2.2402 CN¥85,230 CN¥1,784,756
May-03 2024 CN¥2.2220 CN¥2.1179 CN¥2.2252 CN¥2.1282 CN¥105,932 CN¥1,708,683
May-02 2024 CN¥2.1288 CN¥2.1117 CN¥2.1460 CN¥2.1117 CN¥98,010 CN¥1,637,093
May-01 2024 CN¥2.1201 CN¥2.0402 CN¥2.6067 CN¥2.6067 CN¥118,464 CN¥1,630,434
Apr-30 2024 CN¥2.6094 CN¥2.3187 CN¥2.9810 CN¥2.8814 CN¥151,585 CN¥2,007,006
Apr-29 2024 CN¥2.5599 CN¥2.2667 CN¥2.5599 CN¥2.3469 CN¥73,420 CN¥1,969,100
Apr-28 2024 CN¥2.3470 CN¥2.2570 CN¥2.4114 CN¥2.4009 CN¥99,019 CN¥1,805,333
Apr-27 2024 CN¥2.4074 CN¥2.3056 CN¥2.5058 CN¥2.5058 CN¥98,920 CN¥1,851,801
Apr-26 2024 CN¥2.5066 CN¥2.3482 CN¥2.6297 CN¥2.3556 CN¥108,829 CN¥1,928,070
Apr-25 2024 CN¥2.3562 CN¥2.3062 CN¥2.3778 CN¥2.3778 CN¥98,365 CN¥1,812,394
Apr-24 2024 CN¥2.3647 CN¥2.2555 CN¥2.4734 CN¥2.3610 CN¥143,178 CN¥1,818,960
Apr-23 2024 CN¥2.3768 CN¥2.3516 CN¥2.6119 CN¥2.6093 CN¥104,665 CN¥1,828,425
Apr-22 2024 CN¥2.6008 CN¥2.4464 CN¥2.6066 CN¥2.4564 CN¥83,742 CN¥2,000,692
Apr-21 2024 CN¥2.4569 CN¥2.4380 CN¥2.5269 CN¥2.4499 CN¥89,013 CN¥1,890,044

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.