Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 41 Seconds ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.494601 AU$0.489888 AU$0.500655 AU$0.497641 AU$20,337 AU$380,328
May-04 2024 AU$0.495818 AU$0.474017 AU$0.597232 AU$0.47857 AU$18,207 AU$381,264
May-03 2024 AU$0.474682 AU$0.452443 AU$0.475368 AU$0.454636 AU$22,629 AU$365,013
May-02 2024 AU$0.454769 AU$0.451111 AU$0.458439 AU$0.451111 AU$20,937 AU$349,720
May-01 2024 AU$0.452919 AU$0.435849 AU$0.556866 AU$0.556866 AU$25,307 AU$348,297
Apr-30 2024 AU$0.557428 AU$0.495337 AU$0.63681 AU$0.615538 AU$32,382 AU$428,742
Apr-29 2024 AU$0.54687 AU$0.484227 AU$0.54687 AU$0.501358 AU$15,684 AU$420,644
Apr-28 2024 AU$0.501387 AU$0.482148 AU$0.51513 AU$0.512889 AU$21,153 AU$385,660
Apr-27 2024 AU$0.514292 AU$0.492528 AU$0.53531 AU$0.53531 AU$21,132 AU$395,586
Apr-26 2024 AU$0.535473 AU$0.501639 AU$0.561772 AU$0.503226 AU$23,248 AU$411,879
Apr-25 2024 AU$0.503347 AU$0.492665 AU$0.507968 AU$0.507968 AU$21,013 AU$387,168
Apr-24 2024 AU$0.50517 AU$0.481831 AU$0.528379 AU$0.504376 AU$30,586 AU$388,571
Apr-23 2024 AU$0.507758 AU$0.502374 AU$0.557973 AU$0.55741 AU$22,359 AU$390,593
Apr-22 2024 AU$0.555597 AU$0.522626 AU$0.556843 AU$0.52476 AU$17,889 AU$427,393
Apr-21 2024 AU$0.524869 AU$0.520817 AU$0.539806 AU$0.523374 AU$19,015 AU$403,756

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.