Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.447491 CA$0.443226 CA$0.452968 CA$0.450241 CA$18,400 CA$344,102
May-04 2024 CA$0.448591 CA$0.428867 CA$0.540346 CA$0.432987 CA$16,473 CA$344,949
May-03 2024 CA$0.429469 CA$0.409348 CA$0.43009 CA$0.411332 CA$20,474 CA$330,246
May-02 2024 CA$0.411452 CA$0.408142 CA$0.414773 CA$0.408142 CA$18,943 CA$316,409
May-01 2024 CA$0.409778 CA$0.394334 CA$0.503825 CA$0.503825 CA$22,896 CA$315,122
Apr-30 2024 CA$0.504333 CA$0.448156 CA$0.576154 CA$0.556908 CA$29,298 CA$387,904
Apr-29 2024 CA$0.494781 CA$0.438104 CA$0.494781 CA$0.453604 CA$14,190 CA$380,578
Apr-28 2024 CA$0.45363 CA$0.436223 CA$0.466064 CA$0.464037 CA$19,138 CA$348,926
Apr-27 2024 CA$0.465306 CA$0.445615 CA$0.484322 CA$0.484322 CA$19,119 CA$357,907
Apr-26 2024 CA$0.484469 CA$0.453858 CA$0.508263 CA$0.455293 CA$21,034 CA$372,648
Apr-25 2024 CA$0.455403 CA$0.445739 CA$0.459584 CA$0.459584 CA$19,011 CA$350,290
Apr-24 2024 CA$0.457053 CA$0.435937 CA$0.478051 CA$0.456335 CA$27,673 CA$351,559
Apr-23 2024 CA$0.459394 CA$0.454523 CA$0.504826 CA$0.504317 CA$20,229 CA$353,389
Apr-22 2024 CA$0.502676 CA$0.472846 CA$0.503804 CA$0.474776 CA$16,185 CA$386,684
Apr-21 2024 CA$0.474876 CA$0.47121 CA$0.488389 CA$0.473522 CA$17,204 CA$365,298

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.