Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$5.568 MX$5.323 MX$6.707 MX$5.374 MX$204,479 MX$4,281,901
May-03 2024 MX$5.331 MX$5.081 MX$5.338 MX$5.105 MX$254,147 MX$4,099,392
May-02 2024 MX$5.107 MX$5.066 MX$5.148 MX$5.066 MX$235,142 MX$3,927,636
May-01 2024 MX$5.086 MX$4.8949 MX$6.254 MX$6.254 MX$284,213 MX$3,911,661
Apr-30 2024 MX$6.260 MX$5.563 MX$7.151 MX$6.912 MX$363,675 MX$4,815,114
Apr-29 2024 MX$6.141 MX$5.438 MX$6.141 MX$5.630 MX$176,147 MX$4,724,170
Apr-28 2024 MX$5.630 MX$5.414 MX$5.785 MX$5.760 MX$237,561 MX$4,331,270
Apr-27 2024 MX$5.775 MX$5.531 MX$6.011 MX$6.011 MX$237,325 MX$4,442,752
Apr-26 2024 MX$6.013 MX$5.633 MX$6.309 MX$5.651 MX$261,097 MX$4,625,733
Apr-25 2024 MX$5.652 MX$5.533 MX$5.704 MX$5.704 MX$235,992 MX$4,348,210
Apr-24 2024 MX$5.673 MX$5.411 MX$5.934 MX$5.664 MX$343,505 MX$4,363,962
Apr-23 2024 MX$5.702 MX$5.642 MX$6.266 MX$6.260 MX$251,108 MX$4,386,669
Apr-22 2024 MX$6.239 MX$5.869 MX$6.253 MX$5.893 MX$200,910 MX$4,799,965
Apr-21 2024 MX$5.894 MX$5.849 MX$6.062 MX$5.877 MX$213,556 MX$4,534,503
Apr-20 2024 MX$5.852 MX$5.560 MX$5.977 MX$5.560 MX$258,664 MX$4,502,312

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1075 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.