Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.11.92 Bs.11.81 Bs.12.07 Bs.11.99 Bs.490,353 Bs.9,170,047
May-04 2024 Bs.11.95 Bs.11.42 Bs.14.39 Bs.11.53 Bs.438,987 Bs.9,192,606
May-03 2024 Bs.11.44 Bs.10.90 Bs.11.46 Bs.10.96 Bs.545,615 Bs.8,800,785
May-02 2024 Bs.10.96 Bs.10.87 Bs.11.05 Bs.10.87 Bs.504,815 Bs.8,432,051
May-01 2024 Bs.10.92 Bs.10.50 Bs.13.42 Bs.13.42 Bs.610,162 Bs.8,397,754
Apr-30 2024 Bs.13.44 Bs.11.94 Bs.15.35 Bs.14.84 Bs.780,756 Bs.10,337,333
Apr-29 2024 Bs.13.18 Bs.11.67 Bs.13.18 Bs.12.08 Bs.378,161 Bs.10,142,091
Apr-28 2024 Bs.12.08 Bs.11.62 Bs.12.42 Bs.12.36 Bs.510,009 Bs.9,298,592
Apr-27 2024 Bs.12.40 Bs.11.87 Bs.12.90 Bs.12.90 Bs.509,501 Bs.9,537,928
Apr-26 2024 Bs.12.91 Bs.12.09 Bs.13.54 Bs.12.13 Bs.560,537 Bs.9,930,761
Apr-25 2024 Bs.12.13 Bs.11.87 Bs.12.24 Bs.12.24 Bs.506,640 Bs.9,334,961
Apr-24 2024 Bs.12.18 Bs.11.61 Bs.12.73 Bs.12.16 Bs.737,455 Bs.9,368,778
Apr-23 2024 Bs.12.24 Bs.12.11 Bs.13.45 Bs.13.43 Bs.539,091 Bs.9,417,527
Apr-22 2024 Bs.13.39 Bs.12.60 Bs.13.42 Bs.12.65 Bs.431,324 Bs.10,304,811
Apr-21 2024 Bs.12.65 Bs.12.55 Bs.13.01 Bs.12.61 Bs.458,472 Bs.9,734,903

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.