Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk35.83 Tk35.49 Tk36.27 Tk36.05 Tk1,473,480 Tk27,555,429
May-04 2024 Tk35.92 Tk34.34 Tk43.27 Tk34.67 Tk1,319,129 Tk27,623,215
May-03 2024 Tk34.39 Tk32.78 Tk34.44 Tk32.93 Tk1,639,539 Tk26,445,818
May-02 2024 Tk32.94 Tk32.68 Tk33.21 Tk32.68 Tk1,516,937 Tk25,337,795
May-01 2024 Tk32.81 Tk31.57 Tk40.34 Tk40.34 Tk1,833,500 Tk25,234,735
Apr-30 2024 Tk40.38 Tk35.88 Tk46.13 Tk44.59 Tk2,346,123 Tk31,063,051
Apr-29 2024 Tk39.62 Tk35.08 Tk39.62 Tk36.32 Tk1,136,351 Tk30,476,359
Apr-28 2024 Tk36.32 Tk34.93 Tk37.32 Tk37.15 Tk1,532,545 Tk27,941,699
Apr-27 2024 Tk37.26 Tk35.68 Tk38.78 Tk38.78 Tk1,531,018 Tk28,660,888
Apr-26 2024 Tk38.79 Tk36.34 Tk40.70 Tk36.45 Tk1,684,380 Tk29,841,327
Apr-25 2024 Tk36.46 Tk35.69 Tk36.80 Tk36.80 Tk1,522,421 Tk28,050,986
Apr-24 2024 Tk36.60 Tk34.90 Tk38.28 Tk36.54 Tk2,216,006 Tk28,152,603
Apr-23 2024 Tk36.78 Tk36.39 Tk40.42 Tk40.38 Tk1,619,937 Tk28,299,090
Apr-22 2024 Tk40.25 Tk37.86 Tk40.34 Tk38.01 Tk1,296,103 Tk30,965,325
Apr-21 2024 Tk38.02 Tk37.73 Tk39.10 Tk37.91 Tk1,377,681 Tk29,252,786

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.