Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$308.17 CL$294.62 CL$371.21 CL$297.45 CL$11,316,637 CL$236,976,024
May-03 2024 CL$295.04 CL$281.21 CL$295.46 CL$282.58 CL$14,065,399 CL$226,875,285
May-02 2024 CL$282.66 CL$280.38 CL$284.94 CL$280.38 CL$13,013,609 CL$217,369,691
May-01 2024 CL$281.51 CL$270.90 CL$346.12 CL$346.12 CL$15,729,358 CL$216,485,559
Apr-30 2024 CL$346.47 CL$307.87 CL$395.81 CL$382.59 CL$20,127,088 CL$266,485,932
Apr-29 2024 CL$339.90 CL$300.97 CL$339.90 CL$311.62 CL$9,748,608 CL$261,452,779
Apr-28 2024 CL$311.63 CL$299.68 CL$320.18 CL$318.78 CL$13,147,511 CL$239,708,257
Apr-27 2024 CL$319.66 CL$306.13 CL$332.72 CL$332.72 CL$13,134,410 CL$245,878,082
Apr-26 2024 CL$332.82 CL$311.79 CL$349.17 CL$312.78 CL$14,450,076 CL$256,004,916
Apr-25 2024 CL$312.85 CL$306.21 CL$315.72 CL$315.72 CL$13,060,654 CL$240,645,810
Apr-24 2024 CL$313.99 CL$299.48 CL$328.41 CL$313.49 CL$19,010,828 CL$241,517,568
Apr-23 2024 CL$315.59 CL$312.25 CL$346.81 CL$346.46 CL$13,897,228 CL$242,774,268
Apr-22 2024 CL$345.33 CL$324.84 CL$346.10 CL$326.16 CL$11,119,100 CL$265,647,553
Apr-21 2024 CL$326.23 CL$323.71 CL$335.51 CL$325.30 CL$11,818,949 CL$250,955,899
Apr-20 2024 CL$323.91 CL$307.73 CL$330.79 CL$307.73 CL$14,315,415 CL$249,174,369

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1075 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.