Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 55 Seconds ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.296324 CHF0.293501 CHF0.299951 CHF0.298145 CHF12,185 CHF227,861
May-04 2024 CHF0.297053 CHF0.283992 CHF0.357812 CHF0.28672 CHF10,908 CHF228,422
May-03 2024 CHF0.28439 CHF0.271066 CHF0.284802 CHF0.27238 CHF13,558 CHF218,686
May-02 2024 CHF0.27246 CHF0.270268 CHF0.274659 CHF0.270268 CHF12,544 CHF209,523
May-01 2024 CHF0.271352 CHF0.261125 CHF0.333628 CHF0.333628 CHF15,162 CHF208,671
Apr-30 2024 CHF0.333965 CHF0.296765 CHF0.381524 CHF0.368779 CHF19,401 CHF256,867
Apr-29 2024 CHF0.32764 CHF0.290109 CHF0.32764 CHF0.300372 CHF9,397 CHF252,015
Apr-28 2024 CHF0.300389 CHF0.288863 CHF0.308624 CHF0.307281 CHF12,673 CHF231,056
Apr-27 2024 CHF0.308121 CHF0.295082 CHF0.320714 CHF0.320714 CHF12,660 CHF237,003
Apr-26 2024 CHF0.320811 CHF0.300541 CHF0.336567 CHF0.301491 CHF13,928 CHF246,764
Apr-25 2024 CHF0.301564 CHF0.295164 CHF0.304333 CHF0.304333 CHF12,589 CHF231,959
Apr-24 2024 CHF0.302656 CHF0.288674 CHF0.316561 CHF0.302181 CHF18,325 CHF232,800
Apr-23 2024 CHF0.304207 CHF0.300981 CHF0.334291 CHF0.333954 CHF13,396 CHF234,011
Apr-22 2024 CHF0.332868 CHF0.313114 CHF0.333615 CHF0.314393 CHF10,718 CHF256,059
Apr-21 2024 CHF0.314458 CHF0.312031 CHF0.323407 CHF0.313562 CHF11,392 CHF241,897

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.