Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$287.38 AR$284.65 AR$290.90 AR$289.15 AR$11,817,064 AR$220,989,939
May-04 2024 AR$288.09 AR$275.42 AR$347.02 AR$278.07 AR$10,579,192 AR$221,533,572
May-03 2024 AR$275.81 AR$262.89 AR$276.21 AR$264.16 AR$13,148,833 AR$212,091,043
May-02 2024 AR$264.24 AR$262.11 AR$266.37 AR$262.11 AR$12,165,582 AR$203,204,878
May-01 2024 AR$263.16 AR$253.25 AR$323.56 AR$323.56 AR$14,704,361 AR$202,378,359
Apr-30 2024 AR$323.89 AR$287.81 AR$370.01 AR$357.65 AR$18,815,514 AR$249,120,477
Apr-29 2024 AR$317.75 AR$281.36 AR$317.75 AR$291.31 AR$9,113,343 AR$244,415,307
Apr-28 2024 AR$291.33 AR$280.15 AR$299.31 AR$298.01 AR$12,290,759 AR$224,087,759
Apr-27 2024 AR$298.82 AR$286.18 AR$311.04 AR$311.04 AR$12,278,512 AR$229,855,530
Apr-26 2024 AR$311.13 AR$291.47 AR$326.41 AR$292.39 AR$13,508,442 AR$239,322,452
Apr-25 2024 AR$292.47 AR$286.26 AR$295.15 AR$295.15 AR$12,209,562 AR$224,964,217
Apr-24 2024 AR$293.52 AR$279.96 AR$307.01 AR$293.06 AR$17,771,995 AR$225,779,168
Apr-23 2024 AR$295.03 AR$291.90 AR$324.21 AR$323.88 AR$12,991,620 AR$226,953,975
Apr-22 2024 AR$322.83 AR$303.67 AR$323.55 AR$304.91 AR$10,394,528 AR$248,336,731
Apr-21 2024 AR$304.97 AR$302.62 AR$313.65 AR$304.10 AR$11,048,772 AR$234,602,453

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.