Market Cap ₦3,146.98T 2.87%
Volume 24h ₦122.99T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦404.89 ₦387.08 ₦487.70 ₦390.80 ₦14,868,123 ₦311,345,925
May-03 2024 ₦387.63 ₦369.47 ₦388.19 ₦371.26 ₦18,479,526 ₦298,075,282
May-02 2024 ₦371.37 ₦368.38 ₦374.36 ₦368.38 ₦17,097,654 ₦285,586,560
May-01 2024 ₦369.86 ₦355.92 ₦454.74 ₦454.74 ₦20,665,684 ₦284,424,960
Apr-30 2024 ₦455.20 ₦404.50 ₦520.02 ₦502.65 ₦26,443,548 ₦350,116,891
Apr-29 2024 ₦446.58 ₦395.42 ₦446.58 ₦409.41 ₦12,808,002 ₦343,504,189
Apr-28 2024 ₦409.44 ₦393.72 ₦420.66 ₦418.83 ₦17,273,579 ₦314,935,610
Apr-27 2024 ₦419.97 ₦402.20 ₦437.14 ₦437.14 ₦17,256,367 ₦323,041,704
Apr-26 2024 ₦437.27 ₦409.64 ₦458.75 ₦410.94 ₦18,984,926 ₦336,346,630
Apr-25 2024 ₦411.04 ₦402.31 ₦414.81 ₦414.81 ₦17,159,464 ₦316,167,394
Apr-24 2024 ₦412.53 ₦393.47 ₦431.48 ₦411.88 ₦24,976,973 ₦317,312,736
Apr-23 2024 ₦414.64 ₦410.24 ₦455.64 ₦455.19 ₦18,258,578 ₦318,963,824
Apr-22 2024 ₦453.70 ₦426.78 ₦454.72 ₦428.52 ₦14,608,594 ₦349,015,405
Apr-21 2024 ₦428.61 ₦425.30 ₦440.81 ₦427.39 ₦15,528,076 ₦329,713,086
Apr-20 2024 ₦425.57 ₦404.31 ₦434.60 ₦404.31 ₦18,808,004 ₦327,372,460

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1075 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.