Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 42 Seconds ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5,242.13 Rp5,192.18 Rp5,306.29 Rp5,274.35 Rp215,550,323 Rp4,030,988,701
May-04 2024 Rp5,255.03 Rp5,023.97 Rp6,329.89 Rp5,072.23 Rp192,970,795 Rp4,040,904,885
May-03 2024 Rp5,031.02 Rp4,795.31 Rp5,038.29 Rp4,818.56 Rp239,842,577 Rp3,868,667,506
May-02 2024 Rp4,819.96 Rp4,781.19 Rp4,858.87 Rp4,781.19 Rp221,907,499 Rp3,706,578,545
May-01 2024 Rp4,800.35 Rp4,619.43 Rp5,902.06 Rp5,902.06 Rp268,216,336 Rp3,691,502,348
Apr-30 2024 Rp5,908.02 Rp5,249.93 Rp6,749.36 Rp6,523.91 Rp343,206,235 Rp4,544,106,545
Apr-29 2024 Rp5,796.12 Rp5,132.18 Rp5,796.12 Rp5,313.75 Rp166,232,838 Rp4,458,281,433
Apr-28 2024 Rp5,314.05 Rp5,110.14 Rp5,459.72 Rp5,435.96 Rp224,190,790 Rp4,087,494,787
Apr-27 2024 Rp5,450.83 Rp5,220.16 Rp5,673.59 Rp5,673.59 Rp223,967,397 Rp4,192,702,379
Apr-26 2024 Rp5,675.32 Rp5,316.73 Rp5,954.06 Rp5,333.54 Rp246,402,071 Rp4,365,384,709
Apr-25 2024 Rp5,334.83 Rp5,221.61 Rp5,383.81 Rp5,383.81 Rp222,709,712 Rp4,103,481,902
Apr-24 2024 Rp5,354.15 Rp5,106.79 Rp5,600.13 Rp5,345.74 Rp324,171,815 Rp4,118,347,096
Apr-23 2024 Rp5,381.58 Rp5,324.51 Rp5,913.79 Rp5,907.83 Rp236,974,924 Rp4,139,776,286
Apr-22 2024 Rp5,888.61 Rp5,539.16 Rp5,901.82 Rp5,561.77 Rp189,602,411 Rp4,529,810,546
Apr-21 2024 Rp5,562.94 Rp5,519.99 Rp5,721.25 Rp5,547.08 Rp201,536,211 Rp4,279,289,100

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.