Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.3167 zł1.2588 zł1.5860 zł1.2709 zł48,351 zł1,012,494
May-03 2024 zł1.2605 zł1.2015 zł1.2624 zł1.2073 zł60,095 zł969,338
May-02 2024 zł1.2076 zł1.1979 zł1.2174 zł1.1979 zł55,601 zł928,725
May-01 2024 zł1.2027 zł1.1574 zł1.4788 zł1.4788 zł67,205 zł924,948
Apr-30 2024 zł1.4803 zł1.3154 zł1.6911 zł1.6346 zł85,994 zł1,138,577
Apr-29 2024 zł1.4522 zł1.2859 zł1.4522 zł1.3314 zł41,652 zł1,117,073
Apr-28 2024 zł1.3314 zł1.2804 zł1.3679 zł1.3620 zł56,174 zł1,024,168
Apr-27 2024 zł1.3657 zł1.3079 zł1.4215 zł1.4215 zł56,118 zł1,050,529
Apr-26 2024 zł1.4220 zł1.3321 zł1.4918 zł1.3363 zł61,739 zł1,093,797
Apr-25 2024 zł1.3367 zł1.3083 zł1.3489 zł1.3489 zł55,802 zł1,028,174
Apr-24 2024 zł1.3415 zł1.2795 zł1.4031 zł1.3394 zł81,225 zł1,031,898
Apr-23 2024 zł1.3484 zł1.3341 zł1.4817 zł1.4802 zł59,377 zł1,037,268
Apr-22 2024 zł1.4754 zł1.3879 zł1.4787 zł1.3935 zł47,507 zł1,134,995
Apr-21 2024 zł1.3938 zł1.3830 zł1.4335 zł1.3898 zł50,497 zł1,072,224
Apr-20 2024 zł1.3839 zł1.3148 zł1.4133 zł1.3148 zł61,163 zł1,064,613

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1075 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.