時価総額 NZ$4.02T
1.41%
ボリューム24h NZ$243.09B
51.28%
BTC % 51.18%
1.01%
ETH % 14.68%
-0.61%
硬貨
27.107
+18
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.522849 | NZ$0.51346 | NZ$0.523116 | NZ$0.515002 | NZ$23,165 | NZ$402,049 |
| May-11 2024 | NZ$0.515632 | NZ$0.507127 | NZ$0.523728 | NZ$0.523728 | NZ$17,537 | NZ$396,500 |
| May-10 2024 | NZ$0.522502 | NZ$0.514572 | NZ$0.545705 | NZ$0.523212 | NZ$22,431 | NZ$401,783 |
| May-09 2024 | NZ$0.506028 | NZ$0.506028 | NZ$0.553358 | NZ$0.546002 | NZ$23,564 | NZ$389,115 |
| May-08 2024 | NZ$0.545823 | NZ$0.535669 | NZ$0.555631 | NZ$0.555555 | NZ$20,540 | NZ$419,715 |
| May-07 2024 | NZ$0.555213 | NZ$0.54524 | NZ$0.576532 | NZ$0.55581 | NZ$22,509 | NZ$426,936 |
| May-06 2024 | NZ$0.555696 | NZ$0.549665 | NZ$0.56565 | NZ$0.552144 | NZ$21,221 | NZ$427,307 |
| May-05 2024 | NZ$0.543615 | NZ$0.538435 | NZ$0.550269 | NZ$0.546956 | NZ$22,353 | NZ$418,018 |
| May-04 2024 | NZ$0.544952 | NZ$0.520991 | NZ$0.656417 | NZ$0.525996 | NZ$20,011 | NZ$419,046 |
| May-03 2024 | NZ$0.521722 | NZ$0.497279 | NZ$0.522477 | NZ$0.49969 | NZ$24,872 | NZ$401,185 |
| May-02 2024 | NZ$0.499835 | NZ$0.495815 | NZ$0.50387 | NZ$0.495815 | NZ$23,012 | NZ$384,376 |
| May-01 2024 | NZ$0.497802 | NZ$0.479041 | NZ$0.61205 | NZ$0.61205 | NZ$27,814 | NZ$382,813 |
| Apr-30 2024 | NZ$0.612669 | NZ$0.544424 | NZ$0.699917 | NZ$0.676536 | NZ$35,591 | NZ$471,229 |
| Apr-29 2024 | NZ$0.601064 | NZ$0.532213 | NZ$0.601064 | NZ$0.551041 | NZ$17,239 | NZ$462,329 |
| Apr-28 2024 | NZ$0.551073 | NZ$0.529928 | NZ$0.566179 | NZ$0.563716 | NZ$23,249 | NZ$423,878 |
CryptoTycoon（CTT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1083日間分析、27-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66221 NZD.