Market Cap ₹218.08T -0.33%
Volume 24h ₹16.40T 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 18 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹7.872 ₹7.821 ₹7.985 ₹7.911 ₹527,136,736 ₹209,192,597,267
Jul-19 2024 ₹7.913 ₹7.718 ₹7.944 ₹7.812 ₹718,055,355 ₹210,283,919,049
Jul-18 2024 ₹7.809 ₹7.652 ₹7.848 ₹7.769 ₹645,456,400 ₹207,519,450,670
Jul-17 2024 ₹7.773 ₹7.756 ₹7.990 ₹7.948 ₹689,755,250 ₹206,543,960,749
Jul-16 2024 ₹7.946 ₹7.704 ₹7.981 ₹7.978 ₹735,543,463 ₹211,152,658,997
Jul-15 2024 ₹7.991 ₹7.707 ₹7.995 ₹7.716 ₹786,852,889 ₹212,341,276,707
Jul-14 2024 ₹7.714 ₹7.622 ₹7.848 ₹7.642 ₹523,952,158 ₹204,988,777,859
Jul-13 2024 ₹7.640 ₹7.369 ₹7.654 ₹7.372 ₹542,228,004 ₹203,017,631,233
Jul-12 2024 ₹7.364 ₹7.164 ₹7.422 ₹7.224 ₹611,812,869 ₹195,685,833,307
Jul-11 2024 ₹7.223 ₹7.048 ₹7.274 ₹7.080 ₹553,123,700 ₹191,945,602,288
Jul-10 2024 ₹7.082 ₹7.007 ₹7.278 ₹7.179 ₹644,497,708 ₹188,199,283,199
Jul-09 2024 ₹7.177 ₹6.981 ₹7.252 ₹7.012 ₹458,573,967 ₹190,706,264,896
Jul-08 2024 ₹7.013 ₹6.707 ₹7.214 ₹6.857 ₹769,313,998 ₹186,369,136,118
Jul-07 2024 ₹6.861 ₹6.858 ₹7.331 ₹7.329 ₹508,492,692 ₹182,323,940,248
Jul-06 2024 ₹7.327 ₹7.034 ₹7.345 ₹7.036 ₹612,630,248 ₹194,707,539,061

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2046 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.6617 INR.