Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Credo CREDO

Credo (CREDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.463051 Bs.0.425269 Bs.0.464151 Bs.0.439719 - Bs.254,628,166
Jan-06 2021 Bs.0.440563 Bs.0.387672 Bs.0.440563 Bs.0.400703 - Bs.242,261,986
Jan-05 2021 Bs.0.40059 Bs.0.359469 Bs.0.4114 Bs.0.378929 - Bs.220,281,497
Jan-04 2021 Bs.0.378625 Bs.0.332328 Bs.0.420076 Bs.0.355351 - Bs.208,203,216
Jan-03 2021 Bs.0.354147 Bs.0.281059 Bs.0.366665 Bs.0.282142 - Bs.194,742,821
Jan-02 2021 Bs.0.282192 Bs.0.261588 Bs.0.28661 Bs.0.266053 - Bs.155,175,462
Jan-01 2021 Bs.0.266042 Bs.0.262201 Bs.0.272914 Bs.0.268762 - Bs.146,294,669
Dec-31 2020 Bs.0.26882 Bs.0.264649 Bs.0.274771 Bs.0.273794 - Bs.147,821,998
Dec-30 2020 Bs.0.27379 Bs.0.262637 Bs.0.274772 Bs.0.266473 - Bs.150,554,915
Dec-29 2020 Bs.0.266534 Bs.0.252131 Bs.0.268816 Bs.0.266064 - Bs.146,565,126
Dec-28 2020 Bs.0.266119 Bs.0.248668 Bs.0.271703 Bs.0.248668 - Bs.146,337,001
Dec-27 2020 Bs.0.248746 Bs.0.228886 Bs.0.258807 Bs.0.231618 - Bs.136,783,853
Dec-26 2020 Bs.0.231673 Bs.0.224903 Bs.0.23704 Bs.0.228184 - Bs.127,395,259
Dec-25 2020 Bs.0.228185 Bs.0.22054 Bs.0.230607 Bs.0.222792 - Bs.125,477,337
Dec-24 2020 Bs.0.222716 Bs.0.207124 Bs.0.223596 Bs.0.212631 - Bs.122,469,782

Historical and market price analysis of Credo (CREDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.